Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,645 | 3,650 | 3,575 | 3,580 | 3,580 | -55 (-1.51%) | 439,400 |
19 Jan 2021 | JPY | 3,660 | 3,680 | 3,625 | 3,635 | 3,635 | -25 (-0.68%) | 613,400 |
18 Jan 2021 | JPY | 3,605 | 3,670 | 3,580 | 3,660 | 3,660 | +15 (+0.41%) | 487,800 |
15 Jan 2021 | JPY | 3,590 | 3,665 | 3,570 | 3,645 | 3,645 | +45 (+1.25%) | 717,400 |
14 Jan 2021 | JPY | 3,515 | 3,620 | 3,500 | 3,600 | 3,600 | +95 (+2.71%) | 974,200 |
13 Jan 2021 | JPY | 3,480 | 3,525 | 3,445 | 3,505 | 3,505 | +45 (+1.30%) | 533,900 |
12 Jan 2021 | JPY | 3,465 | 3,490 | 3,400 | 3,460 | 3,460 | -30 (-0.86%) | 794,400 |
8 Jan 2021 | JPY | 3,430 | 3,540 | 3,430 | 3,490 | 3,490 | +40 (+1.16%) | 671,000 |
7 Jan 2021 | JPY | 3,500 | 3,515 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 786,100 |
6 Jan 2021 | JPY | 3,525 | 3,590 | 3,485 | 3,490 | 3,490 | -45 (-1.27%) | 564,400 |
5 Jan 2021 | JPY | 3,515 | 3,555 | 3,480 | 3,535 | 3,535 | -45 (-1.26%) | 723,300 |
4 Jan 2021 | JPY | 3,600 | 3,605 | 3,540 | 3,580 | 3,580 | -60 (-1.65%) | 509,600 |
30 Dec 2020 | JPY | 3,695 | 3,700 | 3,600 | 3,640 | 3,640 | -65 (-1.75%) | 672,500 |
29 Dec 2020 | JPY | 3,610 | 3,705 | 3,605 | 3,705 | 3,705 | +95 (+2.63%) | 668,300 |
28 Dec 2020 | JPY | 3,620 | 3,635 | 3,575 | 3,610 | 3,610 | -30 (-0.82%) | 539,900 |
25 Dec 2020 | JPY | 3,680 | 3,690 | 3,615 | 3,640 | 3,640 | +15 (+0.41%) | 418,000 |
24 Dec 2020 | JPY | 3,670 | 3,675 | 3,610 | 3,625 | 3,625 | -50 (-1.36%) | 466,100 |
23 Dec 2020 | JPY | 3,585 | 3,675 | 3,570 | 3,675 | 3,675 | +160 (+4.55%) | 655,500 |
22 Dec 2020 | JPY | 3,625 | 3,695 | 3,500 | 3,515 | 3,515 | -145 (-3.96%) | 810,300 |
21 Dec 2020 | JPY | 3,720 | 3,740 | 3,590 | 3,660 | 3,660 | -105 (-2.79%) | 1,014,900 |
18 Dec 2020 | JPY | 3,825 | 3,890 | 3,705 | 3,765 | 3,765 | -65 (-1.70%) | 975,800 |
17 Dec 2020 | JPY | 3,700 | 3,850 | 3,480 | 3,830 | 3,830 | -10 (-0.26%) | 2,294,100 |
16 Dec 2020 | JPY | 3,875 | 3,890 | 3,750 | 3,840 | 3,840 | -30 (-0.78%) | 793,100 |
15 Dec 2020 | JPY | 4,000 | 4,005 | 3,835 | 3,870 | 3,870 | +50 (+1.31%) | 1,189,000 |
14 Dec 2020 | JPY | 3,800 | 3,895 | 3,785 | 3,820 | 3,820 | +65 (+1.73%) | 617,800 |
11 Dec 2020 | JPY | 3,680 | 3,755 | 3,675 | 3,755 | 3,755 | +95 (+2.60%) | 624,100 |
10 Dec 2020 | JPY | 3,635 | 3,675 | 3,605 | 3,660 | 3,660 | 0.0 (0.0%) | 389,000 |
9 Dec 2020 | JPY | 3,635 | 3,685 | 3,635 | 3,660 | 3,660 | 0.0 (0.0%) | 380,900 |
8 Dec 2020 | JPY | 3,510 | 3,705 | 3,485 | 3,660 | 3,660 | +115 (+3.24%) | 690,500 |
7 Dec 2020 | JPY | 3,595 | 3,600 | 3,525 | 3,545 | 3,545 | -45 (-1.25%) | 402,700 |