| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 4,175 | 4,230 | 4,115 | 4,180 | 4,180 | -105 (-2.45%) | 688,900 |
| 3 Sep 2020 | JPY | 4,305 | 4,325 | 4,245 | 4,285 | 4,285 | -30 (-0.70%) | 392,400 |
| 2 Sep 2020 | JPY | 4,145 | 4,315 | 4,135 | 4,315 | 4,315 | +240 (+5.89%) | 787,800 |
| 1 Sep 2020 | JPY | 4,090 | 4,110 | 4,040 | 4,075 | 4,075 | 0.0 (0.0%) | 464,400 |
| 31 Aug 2020 | JPY | 4,080 | 4,120 | 4,030 | 4,075 | 4,075 | +55 (+1.37%) | 517,400 |
| 28 Aug 2020 | JPY | 4,140 | 4,140 | 3,935 | 4,020 | 4,020 | -155 (-3.71%) | 969,500 |
| 27 Aug 2020 | JPY | 4,165 | 4,190 | 4,130 | 4,175 | 4,175 | -10 (-0.24%) | 374,300 |
| 26 Aug 2020 | JPY | 4,235 | 4,250 | 4,155 | 4,185 | 4,185 | 0.0 (0.0%) | 375,400 |
| 25 Aug 2020 | JPY | 4,285 | 4,290 | 4,175 | 4,185 | 4,185 | -95 (-2.22%) | 416,400 |
| 24 Aug 2020 | JPY | 4,230 | 4,280 | 4,205 | 4,280 | 4,280 | +40 (+0.94%) | 246,300 |
| 21 Aug 2020 | JPY | 4,260 | 4,285 | 4,210 | 4,240 | 4,240 | 0.0 (0.0%) | 405,600 |
| 20 Aug 2020 | JPY | 4,295 | 4,400 | 4,230 | 4,240 | 4,240 | 0.0 (0.0%) | 757,400 |
| 19 Aug 2020 | JPY | 4,320 | 4,330 | 4,230 | 4,240 | 4,240 | -55 (-1.28%) | 409,900 |
| 18 Aug 2020 | JPY | 4,295 | 4,310 | 4,245 | 4,295 | 4,295 | +35 (+0.82%) | 385,100 |
| 17 Aug 2020 | JPY | 4,290 | 4,315 | 4,260 | 4,260 | 4,260 | -80 (-1.84%) | 318,500 |
| 14 Aug 2020 | JPY | 4,290 | 4,365 | 4,285 | 4,340 | 4,340 | +45 (+1.05%) | 494,900 |
| 13 Aug 2020 | JPY | 4,210 | 4,335 | 4,200 | 4,295 | 4,295 | +155 (+3.74%) | 704,100 |
| 12 Aug 2020 | JPY | 4,110 | 4,165 | 4,065 | 4,140 | 4,140 | +10 (+0.24%) | 551,100 |
| 11 Aug 2020 | JPY | 4,250 | 4,255 | 4,105 | 4,130 | 4,130 | -190 (-4.40%) | 1,165,400 |
| 7 Aug 2020 | JPY | 4,400 | 4,425 | 4,300 | 4,320 | 4,320 | -25 (-0.58%) | 795,100 |
| 6 Aug 2020 | JPY | 4,320 | 4,365 | 4,280 | 4,345 | 4,345 | +65 (+1.52%) | 553,200 |
| 5 Aug 2020 | JPY | 4,225 | 4,295 | 4,180 | 4,280 | 4,280 | +75 (+1.78%) | 607,800 |
| 4 Aug 2020 | JPY | 4,305 | 4,370 | 4,190 | 4,205 | 4,205 | -15 (-0.36%) | 876,900 |
| 3 Aug 2020 | JPY | 4,135 | 4,235 | 4,080 | 4,220 | 4,220 | +125 (+3.05%) | 685,800 |
| 31 Jul 2020 | JPY | 4,085 | 4,155 | 4,050 | 4,095 | 4,095 | +30 (+0.74%) | 661,400 |
| 30 Jul 2020 | JPY | 4,015 | 4,075 | 3,995 | 4,065 | 4,065 | +40 (+0.99%) | 508,200 |
| 29 Jul 2020 | JPY | 4,040 | 4,095 | 4,005 | 4,025 | 4,025 | -35 (-0.86%) | 516,600 |
| 28 Jul 2020 | JPY | 4,135 | 4,200 | 4,000 | 4,060 | 4,060 | -45 (-1.10%) | 958,300 |
| 27 Jul 2020 | JPY | 4,020 | 4,175 | 3,925 | 4,105 | 4,105 | +355 (+9.47%) | 2,607,600 |
| 22 Jul 2020 | JPY | 3,720 | 3,750 | 3,605 | 3,750 | 3,750 | +20 (+0.54%) | 1,014,400 |
