Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,700 | 3,755 | 3,625 | 3,730 | 3,730 | +85 (+2.33%) | 848,700 |
20 Jul 2020 | JPY | 3,650 | 3,740 | 3,585 | 3,645 | 3,645 | +25 (+0.69%) | 669,800 |
17 Jul 2020 | JPY | 3,565 | 3,625 | 3,530 | 3,620 | 3,620 | +115 (+3.28%) | 781,800 |
16 Jul 2020 | JPY | 3,600 | 3,600 | 3,480 | 3,505 | 3,505 | -105 (-2.91%) | 668,900 |
15 Jul 2020 | JPY | 3,590 | 3,640 | 3,540 | 3,610 | 3,610 | +65 (+1.83%) | 560,000 |
14 Jul 2020 | JPY | 3,540 | 3,640 | 3,465 | 3,545 | 3,545 | -25 (-0.70%) | 726,200 |
13 Jul 2020 | JPY | 3,530 | 3,590 | 3,480 | 3,570 | 3,570 | +65 (+1.85%) | 413,400 |
10 Jul 2020 | JPY | 3,560 | 3,580 | 3,495 | 3,505 | 3,505 | -55 (-1.54%) | 464,900 |
9 Jul 2020 | JPY | 3,595 | 3,615 | 3,500 | 3,560 | 3,560 | -15 (-0.42%) | 575,200 |
8 Jul 2020 | JPY | 3,600 | 3,630 | 3,555 | 3,575 | 3,575 | -10 (-0.28%) | 512,400 |
7 Jul 2020 | JPY | 3,560 | 3,600 | 3,545 | 3,585 | 3,585 | +15 (+0.42%) | 469,700 |
6 Jul 2020 | JPY | 3,600 | 3,615 | 3,550 | 3,570 | 3,570 | +15 (+0.42%) | 432,300 |
3 Jul 2020 | JPY | 3,500 | 3,585 | 3,475 | 3,555 | 3,555 | +70 (+2.01%) | 408,400 |
2 Jul 2020 | JPY | 3,570 | 3,610 | 3,430 | 3,485 | 3,485 | -100 (-2.79%) | 1,117,400 |
1 Jul 2020 | JPY | 3,625 | 3,715 | 3,560 | 3,585 | 3,585 | -10 (-0.28%) | 583,700 |
30 Jun 2020 | JPY | 3,590 | 3,620 | 3,520 | 3,595 | 3,595 | +30 (+0.84%) | 637,000 |
29 Jun 2020 | JPY | 3,690 | 3,705 | 3,560 | 3,565 | 3,565 | -125 (-3.39%) | 628,000 |
26 Jun 2020 | JPY | 3,725 | 3,730 | 3,635 | 3,690 | 3,690 | +5 (+0.14%) | 566,300 |
25 Jun 2020 | JPY | 3,625 | 3,720 | 3,610 | 3,685 | 3,685 | +70 (+1.94%) | 756,600 |
24 Jun 2020 | JPY | 3,605 | 3,685 | 3,580 | 3,615 | 3,615 | 0.0 (0.0%) | 575,100 |
23 Jun 2020 | JPY | 3,575 | 3,640 | 3,545 | 3,615 | 3,615 | +120 (+3.43%) | 890,100 |
22 Jun 2020 | JPY | 3,545 | 3,545 | 3,485 | 3,495 | 3,495 | -55 (-1.55%) | 558,600 |
19 Jun 2020 | JPY | 3,465 | 3,550 | 3,435 | 3,550 | 3,550 | +100 (+2.90%) | 666,900 |
18 Jun 2020 | JPY | 3,430 | 3,465 | 3,405 | 3,450 | 3,450 | +15 (+0.44%) | 452,000 |
17 Jun 2020 | JPY | 3,440 | 3,490 | 3,400 | 3,435 | 3,435 | +10 (+0.29%) | 581,800 |
16 Jun 2020 | JPY | 3,435 | 3,485 | 3,415 | 3,425 | 3,425 | +100 (+3.01%) | 548,900 |
15 Jun 2020 | JPY | 3,380 | 3,450 | 3,325 | 3,325 | 3,325 | -60 (-1.77%) | 496,200 |
12 Jun 2020 | JPY | 3,330 | 3,445 | 3,305 | 3,385 | 3,385 | -15 (-0.44%) | 638,400 |
11 Jun 2020 | JPY | 3,450 | 3,565 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,273,500 |
10 Jun 2020 | JPY | 3,325 | 3,410 | 3,290 | 3,400 | 3,400 | +125 (+3.82%) | 564,300 |