Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,295 | 3,325 | 3,240 | 3,275 | 3,275 | -25 (-0.76%) | 433,300 |
8 Jun 2020 | JPY | 3,360 | 3,360 | 3,245 | 3,300 | 3,300 | -25 (-0.75%) | 676,700 |
5 Jun 2020 | JPY | 3,350 | 3,360 | 3,285 | 3,325 | 3,325 | -95 (-2.78%) | 990,700 |
4 Jun 2020 | JPY | 3,410 | 3,460 | 3,350 | 3,420 | 3,420 | +110 (+3.32%) | 968,700 |
3 Jun 2020 | JPY | 3,455 | 3,465 | 3,290 | 3,310 | 3,310 | -95 (-2.79%) | 645,900 |
2 Jun 2020 | JPY | 3,365 | 3,420 | 3,330 | 3,405 | 3,405 | +35 (+1.04%) | 695,100 |
1 Jun 2020 | JPY | 3,285 | 3,420 | 3,265 | 3,370 | 3,370 | +110 (+3.37%) | 715,600 |
29 May 2020 | JPY | 3,175 | 3,260 | 3,175 | 3,260 | 3,260 | +75 (+2.35%) | 1,258,200 |
28 May 2020 | JPY | 3,165 | 3,190 | 3,100 | 3,185 | 3,185 | -35 (-1.09%) | 890,300 |
27 May 2020 | JPY | 3,230 | 3,290 | 3,160 | 3,220 | 3,220 | -80 (-2.42%) | 764,900 |
26 May 2020 | JPY | 3,300 | 3,380 | 3,255 | 3,300 | 3,300 | +30 (+0.92%) | 801,400 |
25 May 2020 | JPY | 3,170 | 3,280 | 3,130 | 3,270 | 3,270 | +155 (+4.98%) | 698,100 |
22 May 2020 | JPY | 3,155 | 3,165 | 3,085 | 3,115 | 3,115 | -45 (-1.42%) | 596,400 |
21 May 2020 | JPY | 3,175 | 3,185 | 3,110 | 3,160 | 3,160 | 0.0 (0.0%) | 666,200 |
20 May 2020 | JPY | 3,140 | 3,205 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 527,900 |
19 May 2020 | JPY | 3,155 | 3,180 | 3,060 | 3,180 | 3,180 | -10 (-0.31%) | 866,200 |
18 May 2020 | JPY | 3,195 | 3,220 | 3,100 | 3,190 | 3,190 | +15 (+0.47%) | 538,800 |
15 May 2020 | JPY | 3,145 | 3,200 | 3,100 | 3,175 | 3,175 | +40 (+1.28%) | 458,200 |
14 May 2020 | JPY | 3,270 | 3,295 | 3,115 | 3,135 | 3,135 | -85 (-2.64%) | 518,400 |
13 May 2020 | JPY | 3,185 | 3,270 | 3,165 | 3,220 | 3,220 | -5 (-0.16%) | 473,100 |
12 May 2020 | JPY | 3,210 | 3,250 | 3,165 | 3,225 | 3,225 | +95 (+3.04%) | 536,600 |
11 May 2020 | JPY | 3,230 | 3,230 | 3,070 | 3,130 | 3,130 | -125 (-3.84%) | 899,000 |
8 May 2020 | JPY | 3,300 | 3,350 | 3,230 | 3,255 | 3,255 | -35 (-1.06%) | 693,000 |
7 May 2020 | JPY | 3,230 | 3,340 | 3,220 | 3,290 | 3,290 | +120 (+3.79%) | 1,070,400 |
1 May 2020 | JPY | 3,100 | 3,250 | 3,095 | 3,170 | 3,170 | +60 (+1.93%) | 1,041,300 |
30 Apr 2020 | JPY | 3,200 | 3,205 | 3,065 | 3,110 | 3,110 | -45 (-1.43%) | 941,500 |
28 Apr 2020 | JPY | 2,982 | 3,175 | 2,902 | 3,155 | 3,155 | +110 (+3.61%) | 1,674,900 |
27 Apr 2020 | JPY | 3,080 | 3,130 | 3,030 | 3,045 | 3,045 | -45 (-1.46%) | 1,435,600 |
24 Apr 2020 | JPY | 2,941 | 3,195 | 2,929 | 3,090 | 3,090 | +399 (+14.83%) | 4,385,300 |
23 Apr 2020 | JPY | 2,750 | 2,782 | 2,675 | 2,691 | 2,691 | -6 (-0.22%) | 1,335,400 |