Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,639 | 2,700 | 2,611 | 2,697 | 2,697 | +20 (+0.75%) | 839,100 |
21 Apr 2020 | JPY | 2,741 | 2,756 | 2,671 | 2,677 | 2,677 | -74 (-2.69%) | 906,300 |
20 Apr 2020 | JPY | 2,649 | 2,751 | 2,649 | 2,751 | 2,751 | +110 (+4.17%) | 1,095,400 |
17 Apr 2020 | JPY | 2,633 | 2,658 | 2,597 | 2,641 | 2,641 | +50 (+1.93%) | 920,700 |
16 Apr 2020 | JPY | 2,591 | 2,634 | 2,581 | 2,591 | 2,591 | +2 (+0.08%) | 955,000 |
15 Apr 2020 | JPY | 2,534 | 2,619 | 2,488 | 2,589 | 2,589 | +71 (+2.82%) | 1,410,900 |
14 Apr 2020 | JPY | 2,451 | 2,525 | 2,408 | 2,518 | 2,518 | +62 (+2.52%) | 1,041,800 |
13 Apr 2020 | JPY | 2,452 | 2,489 | 2,434 | 2,456 | 2,456 | +4 (+0.16%) | 758,800 |
10 Apr 2020 | JPY | 2,445 | 2,466 | 2,397 | 2,452 | 2,452 | +12 (+0.49%) | 780,000 |
9 Apr 2020 | JPY | 2,402 | 2,450 | 2,373 | 2,440 | 2,440 | +13 (+0.54%) | 1,029,200 |
8 Apr 2020 | JPY | 2,390 | 2,444 | 2,339 | 2,427 | 2,427 | +96 (+4.12%) | 1,148,000 |
7 Apr 2020 | JPY | 2,330 | 2,398 | 2,263 | 2,331 | 2,331 | +80 (+3.55%) | 1,000,000 |
6 Apr 2020 | JPY | 2,213 | 2,325 | 2,200 | 2,251 | 2,251 | +57 (+2.60%) | 942,400 |
3 Apr 2020 | JPY | 2,225 | 2,301 | 2,137 | 2,194 | 2,194 | -34 (-1.53%) | 845,900 |
2 Apr 2020 | JPY | 2,179 | 2,282 | 2,161 | 2,228 | 2,228 | +31 (+1.41%) | 1,185,400 |
1 Apr 2020 | JPY | 2,220 | 2,304 | 2,192 | 2,197 | 2,197 | -51 (-2.27%) | 987,400 |
31 Mar 2020 | JPY | 2,250 | 2,335 | 2,228 | 2,248 | 2,248 | +32 (+1.44%) | 1,375,200 |
30 Mar 2020 | JPY | 2,177 | 2,290 | 2,131 | 2,216 | 2,216 | -5 (-0.23%) | 1,227,600 |
27 Mar 2020 | JPY | 2,134 | 2,233 | 2,134 | 2,221 | 2,221 | +137 (+6.57%) | 1,135,500 |
26 Mar 2020 | JPY | 2,100 | 2,108 | 2,043 | 2,084 | 2,084 | -131 (-5.91%) | 967,700 |
25 Mar 2020 | JPY | 2,244 | 2,244 | 2,158 | 2,215 | 2,215 | +121 (+5.78%) | 1,047,600 |
24 Mar 2020 | JPY | 2,022 | 2,155 | 2,010 | 2,094 | 2,094 | +152 (+7.83%) | 1,829,300 |
23 Mar 2020 | JPY | 1,836 | 1,990 | 1,832 | 1,942 | 1,942 | +226 (+13.17%) | 1,917,400 |
19 Mar 2020 | JPY | 2,145 | 2,192 | 1,703 | 1,716 | 1,716 | -379 (-18.09%) | 3,651,100 |
18 Mar 2020 | JPY | 2,140 | 2,230 | 2,071 | 2,095 | 2,095 | -29 (-1.37%) | 2,017,600 |
17 Mar 2020 | JPY | 1,890 | 2,135 | 1,870 | 2,124 | 2,124 | +203 (+10.57%) | 3,135,700 |
16 Mar 2020 | JPY | 1,975 | 2,038 | 1,921 | 1,921 | 1,921 | -4 (-0.21%) | 2,199,000 |
13 Mar 2020 | JPY | 1,998 | 2,021 | 1,844 | 1,925 | 1,925 | -216 (-10.09%) | 2,676,900 |
12 Mar 2020 | JPY | 2,175 | 2,200 | 2,070 | 2,141 | 2,141 | -84 (-3.78%) | 1,611,100 |
11 Mar 2020 | JPY | 2,292 | 2,314 | 2,223 | 2,225 | 2,225 | -34 (-1.51%) | 1,774,700 |