| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 2,150 | 2,291 | 2,067 | 2,259 | 2,259 | +34 (+1.53%) | 1,813,300 |
| 9 Mar 2020 | JPY | 2,232 | 2,270 | 2,205 | 2,225 | 2,225 | -79 (-3.43%) | 1,778,100 |
| 6 Mar 2020 | JPY | 2,284 | 2,309 | 2,261 | 2,304 | 2,304 | -2 (-0.09%) | 1,062,900 |
| 5 Mar 2020 | JPY | 2,330 | 2,349 | 2,282 | 2,306 | 2,306 | 0.0 (0.0%) | 1,266,600 |
| 4 Mar 2020 | JPY | 2,220 | 2,370 | 2,220 | 2,306 | 2,306 | +87 (+3.92%) | 2,386,100 |
| 3 Mar 2020 | JPY | 2,368 | 2,380 | 2,196 | 2,219 | 2,219 | -92 (-3.98%) | 2,578,500 |
| 2 Mar 2020 | JPY | 2,202 | 2,361 | 2,201 | 2,311 | 2,311 | +68 (+3.03%) | 2,283,300 |
| 28 Feb 2020 | JPY | 2,200 | 2,297 | 2,196 | 2,243 | 2,243 | -65 (-2.82%) | 2,246,800 |
| 27 Feb 2020 | JPY | 2,440 | 2,443 | 2,288 | 2,308 | 2,308 | -64 (-2.70%) | 1,965,200 |
| 26 Feb 2020 | JPY | 2,378 | 2,405 | 2,316 | 2,372 | 2,372 | -40 (-1.66%) | 1,754,700 |
| 25 Feb 2020 | JPY | 2,349 | 2,450 | 2,338 | 2,412 | 2,412 | -28 (-1.15%) | 1,935,000 |
| 21 Feb 2020 | JPY | 2,443 | 2,478 | 2,388 | 2,440 | 2,440 | -27 (-1.09%) | 2,454,000 |
| 20 Feb 2020 | JPY | 2,513 | 2,520 | 2,440 | 2,467 | 2,467 | -64 (-2.53%) | 2,748,300 |
| 19 Feb 2020 | JPY | 2,510 | 2,556 | 2,430 | 2,531 | 2,531 | -12 (-0.47%) | 4,582,200 |
| 18 Feb 2020 | JPY | 2,398 | 2,593 | 2,397 | 2,543 | 2,543 | +145 (+6.05%) | 6,581,900 |
| 17 Feb 2020 | JPY | 2,333 | 2,467 | 2,310 | 2,398 | 2,398 | +38 (+1.61%) | 4,655,100 |
| 14 Feb 2020 | JPY | 2,191 | 2,517 | 2,150 | 2,360 | 2,360 | +319 (+15.63%) | 17,728,300 |
| 13 Feb 2020 | JPY | 1,986 | 2,044 | 1,980 | 2,041 | 2,041 | +43 (+2.15%) | 2,432,200 |
| 12 Feb 2020 | JPY | 1,946 | 2,042 | 1,930 | 1,998 | 1,998 | +92 (+4.83%) | 3,242,800 |
| 10 Feb 2020 | JPY | 1,925 | 1,925 | 1,881 | 1,906 | 1,906 | -20 (-1.04%) | 1,699,200 |
| 7 Feb 2020 | JPY | 2,000 | 2,060 | 1,910 | 1,926 | 1,926 | +44 (+2.34%) | 6,929,900 |
| 6 Feb 2020 | JPY | 1,948 | 1,958 | 1,850 | 1,882 | 1,882 | -47 (-2.44%) | 3,361,500 |
| 5 Feb 2020 | JPY | 1,880 | 1,937 | 1,875 | 1,929 | 1,929 | +94 (+5.12%) | 2,790,200 |
| 4 Feb 2020 | JPY | 1,815 | 1,837 | 1,798 | 1,835 | 1,835 | -6 (-0.33%) | 2,036,000 |
| 3 Feb 2020 | JPY | 1,773 | 1,852 | 1,745 | 1,841 | 1,841 | +18 (+0.99%) | 2,866,100 |
| 31 Jan 2020 | JPY | 1,799 | 1,895 | 1,788 | 1,823 | 1,823 | +103 (+5.99%) | 6,679,400 |
| 30 Jan 2020 | JPY | 1,731 | 1,754 | 1,695 | 1,720 | 1,720 | -28 (-1.60%) | 3,646,800 |
| 29 Jan 2020 | JPY | 1,695 | 1,770 | 1,682 | 1,748 | 1,748 | +91 (+5.49%) | 6,861,700 |
| 28 Jan 2020 | JPY | 1,731 | 1,777 | 1,657 | 1,657 | 1,657 | -15 (-0.90%) | 13,451,700 |
| 27 Jan 2020 | JPY | 1,852 | 1,902 | 1,672 | 1,672 | 1,672 | -500 (-23.02%) | 17,440,600 |
