Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,959 | 3,020 | 2,951 | 3,005 | 3,005 | +31 (+1.04%) | 394,100 |
11 Jun 2019 | JPY | 2,970 | 3,010 | 2,957 | 2,974 | 2,974 | -16 (-0.54%) | 458,900 |
10 Jun 2019 | JPY | 2,942 | 3,000 | 2,925 | 2,990 | 2,990 | +85 (+2.93%) | 597,400 |
7 Jun 2019 | JPY | 2,909 | 2,918 | 2,875 | 2,905 | 2,905 | +4 (+0.14%) | 377,100 |
6 Jun 2019 | JPY | 2,851 | 2,934 | 2,840 | 2,901 | 2,901 | +56 (+1.97%) | 589,300 |
5 Jun 2019 | JPY | 2,841 | 2,856 | 2,807 | 2,845 | 2,845 | +63 (+2.26%) | 502,200 |
4 Jun 2019 | JPY | 2,817 | 2,836 | 2,753 | 2,782 | 2,782 | -31 (-1.10%) | 591,400 |
3 Jun 2019 | JPY | 2,863 | 2,870 | 2,797 | 2,813 | 2,813 | -100 (-3.43%) | 646,100 |
31 May 2019 | JPY | 2,913 | 2,949 | 2,888 | 2,913 | 2,913 | +22 (+0.76%) | 902,400 |
30 May 2019 | JPY | 2,935 | 2,946 | 2,872 | 2,891 | 2,891 | -92 (-3.08%) | 786,800 |
29 May 2019 | JPY | 3,035 | 3,050 | 2,973 | 2,983 | 2,983 | -77 (-2.52%) | 693,100 |
28 May 2019 | JPY | 3,020 | 3,075 | 3,000 | 3,060 | 3,060 | +55 (+1.83%) | 713,100 |
27 May 2019 | JPY | 2,985 | 3,015 | 2,961 | 3,005 | 3,005 | +51 (+1.73%) | 508,000 |
24 May 2019 | JPY | 2,903 | 2,962 | 2,890 | 2,954 | 2,954 | -27 (-0.91%) | 728,700 |
23 May 2019 | JPY | 2,956 | 3,020 | 2,941 | 2,981 | 2,981 | +75 (+2.58%) | 785,000 |
22 May 2019 | JPY | 2,915 | 2,925 | 2,864 | 2,906 | 2,906 | +66 (+2.32%) | 494,400 |
21 May 2019 | JPY | 2,896 | 2,917 | 2,837 | 2,840 | 2,840 | -77 (-2.64%) | 630,900 |
20 May 2019 | JPY | 2,999 | 3,035 | 2,915 | 2,917 | 2,917 | -88 (-2.93%) | 504,100 |
17 May 2019 | JPY | 2,939 | 3,035 | 2,930 | 3,005 | 3,005 | +135 (+4.70%) | 1,479,200 |
16 May 2019 | JPY | 2,845 | 2,917 | 2,822 | 2,870 | 2,870 | +24 (+0.84%) | 806,700 |
15 May 2019 | JPY | 2,804 | 2,853 | 2,782 | 2,846 | 2,846 | +79 (+2.86%) | 611,900 |
14 May 2019 | JPY | 2,715 | 2,782 | 2,680 | 2,767 | 2,767 | -19 (-0.68%) | 784,400 |
13 May 2019 | JPY | 2,821 | 2,836 | 2,744 | 2,786 | 2,786 | -35 (-1.24%) | 642,200 |
10 May 2019 | JPY | 2,862 | 2,900 | 2,760 | 2,821 | 2,821 | -41 (-1.43%) | 1,028,500 |
9 May 2019 | JPY | 2,944 | 2,968 | 2,849 | 2,862 | 2,862 | -69 (-2.35%) | 1,330,900 |
8 May 2019 | JPY | 2,826 | 2,937 | 2,817 | 2,931 | 2,931 | +68 (+2.38%) | 1,210,500 |
7 May 2019 | JPY | 2,850 | 2,937 | 2,828 | 2,863 | 2,863 | -5 (-0.17%) | 1,245,700 |
26 Apr 2019 | JPY | 2,917 | 2,918 | 2,740 | 2,868 | 2,868 | +10 (+0.35%) | 2,387,900 |
25 Apr 2019 | JPY | 2,810 | 2,905 | 2,781 | 2,858 | 2,858 | +85 (+3.07%) | 1,262,600 |
24 Apr 2019 | JPY | 2,766 | 2,813 | 2,757 | 2,773 | 2,773 | +42 (+1.54%) | 640,900 |