Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,694 | 2,758 | 2,677 | 2,731 | 2,731 | +33 (+1.22%) | 443,400 |
22 Apr 2019 | JPY | 2,698 | 2,721 | 2,687 | 2,698 | 2,698 | -24 (-0.88%) | 562,700 |
19 Apr 2019 | JPY | 2,710 | 2,745 | 2,696 | 2,722 | 2,722 | +39 (+1.45%) | 655,300 |
18 Apr 2019 | JPY | 2,804 | 2,812 | 2,677 | 2,683 | 2,683 | -142 (-5.03%) | 1,016,100 |
17 Apr 2019 | JPY | 2,850 | 2,860 | 2,809 | 2,825 | 2,825 | -39 (-1.36%) | 542,100 |
16 Apr 2019 | JPY | 2,862 | 2,896 | 2,836 | 2,864 | 2,864 | -13 (-0.45%) | 414,700 |
15 Apr 2019 | JPY | 2,927 | 2,939 | 2,861 | 2,877 | 2,877 | -29 (-1.00%) | 596,800 |
12 Apr 2019 | JPY | 2,867 | 2,906 | 2,832 | 2,906 | 2,906 | +21 (+0.73%) | 680,400 |
11 Apr 2019 | JPY | 2,880 | 2,936 | 2,863 | 2,885 | 2,885 | +30 (+1.05%) | 664,700 |
10 Apr 2019 | JPY | 2,859 | 2,872 | 2,846 | 2,855 | 2,855 | -13 (-0.45%) | 301,600 |
9 Apr 2019 | JPY | 2,804 | 2,875 | 2,795 | 2,868 | 2,868 | +80 (+2.87%) | 457,700 |
8 Apr 2019 | JPY | 2,784 | 2,827 | 2,779 | 2,788 | 2,788 | -28 (-0.99%) | 553,900 |
5 Apr 2019 | JPY | 2,846 | 2,862 | 2,798 | 2,816 | 2,816 | -26 (-0.91%) | 552,600 |
4 Apr 2019 | JPY | 2,836 | 2,882 | 2,801 | 2,842 | 2,842 | -8 (-0.28%) | 489,600 |
3 Apr 2019 | JPY | 2,799 | 2,856 | 2,768 | 2,850 | 2,850 | +31 (+1.10%) | 488,100 |
2 Apr 2019 | JPY | 2,840 | 2,859 | 2,801 | 2,819 | 2,819 | +5 (+0.18%) | 631,800 |
1 Apr 2019 | JPY | 2,820 | 2,844 | 2,771 | 2,814 | 2,814 | +27 (+0.97%) | 639,100 |
29 Mar 2019 | JPY | 2,717 | 2,805 | 2,714 | 2,787 | 2,787 | +101 (+3.76%) | 1,186,400 |
28 Mar 2019 | JPY | 2,690 | 2,718 | 2,642 | 2,686 | 2,686 | -6 (-0.22%) | 535,400 |
27 Mar 2019 | JPY | 2,700 | 2,741 | 2,674 | 2,692 | 2,692 | +24 (+0.90%) | 711,600 |
26 Mar 2019 | JPY | 2,646 | 2,683 | 2,641 | 2,668 | 2,668 | +53 (+2.03%) | 482,000 |
25 Mar 2019 | JPY | 2,649 | 2,653 | 2,613 | 2,615 | 2,615 | -51 (-1.91%) | 568,600 |
22 Mar 2019 | JPY | 2,711 | 2,713 | 2,648 | 2,666 | 2,666 | -42 (-1.55%) | 1,531,900 |
20 Mar 2019 | JPY | 2,696 | 2,748 | 2,678 | 2,708 | 2,708 | -11 (-0.40%) | 1,402,800 |
19 Mar 2019 | JPY | 2,770 | 2,771 | 2,699 | 2,719 | 2,719 | -72 (-2.58%) | 945,600 |
18 Mar 2019 | JPY | 2,830 | 2,830 | 2,790 | 2,791 | 2,791 | -16 (-0.57%) | 580,700 |
15 Mar 2019 | JPY | 2,820 | 2,844 | 2,791 | 2,807 | 2,807 | +12 (+0.43%) | 773,400 |
14 Mar 2019 | JPY | 2,829 | 2,829 | 2,761 | 2,795 | 2,795 | -32 (-1.13%) | 765,700 |
13 Mar 2019 | JPY | 2,870 | 2,879 | 2,776 | 2,827 | 2,827 | -54 (-1.87%) | 886,100 |
12 Mar 2019 | JPY | 2,885 | 2,895 | 2,837 | 2,881 | 2,881 | +6 (+0.21%) | 893,700 |