Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,852 | 2,905 | 2,814 | 2,875 | 2,875 | +45 (+1.59%) | 936,600 |
8 Mar 2019 | JPY | 2,804 | 2,842 | 2,800 | 2,830 | 2,830 | -24 (-0.84%) | 655,700 |
7 Mar 2019 | JPY | 2,819 | 2,864 | 2,804 | 2,854 | 2,854 | +23 (+0.81%) | 996,700 |
6 Mar 2019 | JPY | 2,766 | 2,833 | 2,747 | 2,831 | 2,831 | +63 (+2.28%) | 668,200 |
5 Mar 2019 | JPY | 2,800 | 2,809 | 2,723 | 2,768 | 2,768 | -47 (-1.67%) | 900,800 |
4 Mar 2019 | JPY | 2,762 | 2,840 | 2,752 | 2,815 | 2,815 | +62 (+2.25%) | 1,785,800 |
1 Mar 2019 | JPY | 2,660 | 2,771 | 2,640 | 2,753 | 2,753 | +149 (+5.72%) | 1,935,500 |
28 Feb 2019 | JPY | 2,610 | 2,660 | 2,587 | 2,604 | 2,604 | -7 (-0.27%) | 959,500 |
27 Feb 2019 | JPY | 2,582 | 2,615 | 2,557 | 2,611 | 2,611 | +11 (+0.42%) | 617,600 |
26 Feb 2019 | JPY | 2,626 | 2,629 | 2,569 | 2,600 | 2,600 | -6 (-0.23%) | 443,300 |
25 Feb 2019 | JPY | 2,586 | 2,630 | 2,586 | 2,606 | 2,606 | +24 (+0.93%) | 550,300 |
22 Feb 2019 | JPY | 2,512 | 2,585 | 2,491 | 2,582 | 2,582 | +61 (+2.42%) | 497,100 |
21 Feb 2019 | JPY | 2,546 | 2,569 | 2,501 | 2,521 | 2,521 | -23 (-0.90%) | 539,500 |
20 Feb 2019 | JPY | 2,568 | 2,597 | 2,531 | 2,544 | 2,544 | -17 (-0.66%) | 563,400 |
19 Feb 2019 | JPY | 2,577 | 2,609 | 2,545 | 2,561 | 2,561 | +5 (+0.20%) | 764,200 |
18 Feb 2019 | JPY | 2,620 | 2,620 | 2,541 | 2,556 | 2,556 | -25 (-0.97%) | 806,800 |
15 Feb 2019 | JPY | 2,582 | 2,630 | 2,568 | 2,581 | 2,581 | -32 (-1.22%) | 678,100 |
14 Feb 2019 | JPY | 2,629 | 2,635 | 2,590 | 2,613 | 2,613 | +15 (+0.58%) | 569,500 |
13 Feb 2019 | JPY | 2,559 | 2,620 | 2,544 | 2,598 | 2,598 | +61 (+2.40%) | 1,017,300 |
12 Feb 2019 | JPY | 2,509 | 2,561 | 2,500 | 2,537 | 2,537 | +44 (+1.76%) | 746,400 |
8 Feb 2019 | JPY | 2,453 | 2,507 | 2,430 | 2,493 | 2,493 | -18 (-0.72%) | 809,700 |
7 Feb 2019 | JPY | 2,472 | 2,537 | 2,462 | 2,511 | 2,511 | +68 (+2.78%) | 1,357,200 |
6 Feb 2019 | JPY | 2,427 | 2,470 | 2,403 | 2,443 | 2,443 | +39 (+1.62%) | 941,000 |
5 Feb 2019 | JPY | 2,493 | 2,500 | 2,390 | 2,404 | 2,404 | -122 (-4.83%) | 1,359,800 |
4 Feb 2019 | JPY | 2,420 | 2,545 | 2,401 | 2,526 | 2,526 | +164 (+6.94%) | 1,450,600 |
1 Feb 2019 | JPY | 2,272 | 2,390 | 2,210 | 2,362 | 2,362 | +98 (+4.33%) | 1,823,800 |
31 Jan 2019 | JPY | 2,230 | 2,301 | 2,196 | 2,264 | 2,264 | +95 (+4.38%) | 1,141,400 |
30 Jan 2019 | JPY | 2,135 | 2,180 | 2,127 | 2,169 | 2,169 | +13 (+0.60%) | 552,200 |
29 Jan 2019 | JPY | 2,123 | 2,161 | 2,091 | 2,156 | 2,156 | +7 (+0.33%) | 452,300 |
28 Jan 2019 | JPY | 2,160 | 2,163 | 2,146 | 2,149 | 2,149 | -3 (-0.14%) | 344,200 |