Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,149 | 2,176 | 2,120 | 2,152 | 2,152 | +39 (+1.85%) | 605,400 |
24 Jan 2019 | JPY | 2,115 | 2,126 | 2,097 | 2,113 | 2,113 | +13 (+0.62%) | 367,700 |
23 Jan 2019 | JPY | 2,057 | 2,131 | 2,047 | 2,100 | 2,100 | +2 (+0.10%) | 549,900 |
22 Jan 2019 | JPY | 2,155 | 2,160 | 2,091 | 2,098 | 2,098 | -23 (-1.08%) | 323,200 |
21 Jan 2019 | JPY | 2,150 | 2,184 | 2,116 | 2,121 | 2,121 | +21 (+1%) | 779,900 |
18 Jan 2019 | JPY | 2,094 | 2,141 | 2,080 | 2,100 | 2,100 | +35 (+1.69%) | 697,600 |
17 Jan 2019 | JPY | 2,040 | 2,077 | 2,001 | 2,065 | 2,065 | +32 (+1.57%) | 606,500 |
16 Jan 2019 | JPY | 2,078 | 2,089 | 2,014 | 2,033 | 2,033 | +2 (+0.10%) | 518,000 |
15 Jan 2019 | JPY | 1,957 | 2,046 | 1,955 | 2,031 | 2,031 | +74 (+3.78%) | 599,000 |
11 Jan 2019 | JPY | 1,983 | 2,002 | 1,952 | 1,957 | 1,957 | +15 (+0.77%) | 634,500 |
10 Jan 2019 | JPY | 1,966 | 1,982 | 1,942 | 1,942 | 1,942 | -63 (-3.14%) | 551,600 |
9 Jan 2019 | JPY | 2,009 | 2,054 | 1,997 | 2,005 | 2,005 | +30 (+1.52%) | 591,500 |
8 Jan 2019 | JPY | 1,995 | 2,030 | 1,975 | 1,975 | 1,975 | -4 (-0.20%) | 622,400 |
7 Jan 2019 | JPY | 1,978 | 2,036 | 1,964 | 1,979 | 1,979 | +99 (+5.27%) | 777,900 |
4 Jan 2019 | JPY | 1,858 | 1,885 | 1,804 | 1,880 | 1,880 | -54 (-2.79%) | 747,900 |
31 Dec 2018 | JPY | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,917 | 1,947 | 1,877 | 1,934 | 1,934 | -7 (-0.36%) | 731,700 |
27 Dec 2018 | JPY | 1,950 | 1,961 | 1,907 | 1,941 | 1,941 | +140 (+7.77%) | 948,400 |
26 Dec 2018 | JPY | 1,782 | 1,840 | 1,766 | 1,801 | 1,801 | +27 (+1.52%) | 977,000 |
25 Dec 2018 | JPY | 1,774 | 1,825 | 1,765 | 1,774 | 1,774 | -160 (-8.27%) | 1,005,900 |
24 Dec 2018 | JPY | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,912 | 1,949 | 1,871 | 1,934 | 1,934 | -51 (-2.57%) | 968,000 |
20 Dec 2018 | JPY | 2,065 | 2,089 | 1,961 | 1,985 | 1,985 | -143 (-6.72%) | 712,700 |
19 Dec 2018 | JPY | 2,093 | 2,160 | 2,077 | 2,128 | 2,128 | +26 (+1.24%) | 432,600 |
18 Dec 2018 | JPY | 2,108 | 2,161 | 2,102 | 2,102 | 2,102 | -78 (-3.58%) | 497,100 |
17 Dec 2018 | JPY | 2,187 | 2,220 | 2,132 | 2,180 | 2,180 | -38 (-1.71%) | 516,600 |
14 Dec 2018 | JPY | 2,320 | 2,333 | 2,209 | 2,218 | 2,218 | -126 (-5.38%) | 597,900 |
13 Dec 2018 | JPY | 2,352 | 2,366 | 2,311 | 2,344 | 2,344 | +1 (+0.04%) | 519,300 |
12 Dec 2018 | JPY | 2,241 | 2,353 | 2,240 | 2,343 | 2,343 | +127 (+5.73%) | 670,700 |
11 Dec 2018 | JPY | 2,239 | 2,255 | 2,194 | 2,216 | 2,216 | -5 (-0.23%) | 420,000 |