Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,259 | 2,262 | 2,075 | 2,095 | 2,095 | -114 (-5.16%) | 1,517,000 |
26 Oct 2018 | JPY | 2,444 | 2,469 | 2,069 | 2,209 | 2,209 | -160 (-6.75%) | 4,237,900 |
25 Oct 2018 | JPY | 2,397 | 2,418 | 2,325 | 2,369 | 2,369 | -85 (-3.46%) | 1,743,000 |
24 Oct 2018 | JPY | 2,465 | 2,506 | 2,417 | 2,454 | 2,454 | +21 (+0.86%) | 1,216,200 |
23 Oct 2018 | JPY | 2,450 | 2,492 | 2,423 | 2,433 | 2,433 | -17 (-0.69%) | 997,000 |
22 Oct 2018 | JPY | 2,429 | 2,468 | 2,396 | 2,450 | 2,450 | +1 (+0.04%) | 651,400 |
19 Oct 2018 | JPY | 2,388 | 2,450 | 2,382 | 2,449 | 2,449 | +11 (+0.45%) | 656,800 |
18 Oct 2018 | JPY | 2,402 | 2,459 | 2,378 | 2,438 | 2,438 | +64 (+2.70%) | 959,900 |
17 Oct 2018 | JPY | 2,375 | 2,392 | 2,348 | 2,374 | 2,374 | +51 (+2.20%) | 719,900 |
16 Oct 2018 | JPY | 2,353 | 2,367 | 2,274 | 2,323 | 2,323 | +3 (+0.13%) | 666,200 |
15 Oct 2018 | JPY | 2,400 | 2,410 | 2,318 | 2,320 | 2,320 | -99 (-4.09%) | 586,200 |
12 Oct 2018 | JPY | 2,348 | 2,448 | 2,338 | 2,419 | 2,419 | +70 (+2.98%) | 722,100 |
11 Oct 2018 | JPY | 2,329 | 2,365 | 2,289 | 2,349 | 2,349 | -97 (-3.97%) | 1,333,200 |
10 Oct 2018 | JPY | 2,370 | 2,450 | 2,370 | 2,446 | 2,446 | +104 (+4.44%) | 1,039,400 |
9 Oct 2018 | JPY | 2,342 | 2,362 | 2,298 | 2,342 | 2,342 | -47 (-1.97%) | 938,700 |
8 Oct 2018 | JPY | 2,389 | 2,389 | 2,389 | 2,389 | 2,389 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,410 | 2,413 | 2,366 | 2,389 | 2,389 | -33 (-1.36%) | 908,700 |
4 Oct 2018 | JPY | 2,492 | 2,514 | 2,417 | 2,422 | 2,422 | -70 (-2.81%) | 1,055,700 |
3 Oct 2018 | JPY | 2,567 | 2,595 | 2,483 | 2,492 | 2,492 | -62 (-2.43%) | 1,114,800 |
2 Oct 2018 | JPY | 2,680 | 2,681 | 2,543 | 2,554 | 2,554 | -174 (-6.38%) | 1,822,900 |
1 Oct 2018 | JPY | 2,778 | 2,821 | 2,710 | 2,728 | 2,728 | 0.0 (0.0%) | 1,821,900 |
28 Sep 2018 | JPY | 2,669 | 2,752 | 2,669 | 2,728 | 2,728 | +92 (+3.49%) | 798,200 |
27 Sep 2018 | JPY | 2,700 | 2,743 | 2,634 | 2,636 | 2,636 | -57 (-2.12%) | 771,000 |
26 Sep 2018 | JPY | 2,614 | 2,699 | 2,591 | 2,693 | 2,693 | +70 (+2.67%) | 627,100 |
25 Sep 2018 | JPY | 2,579 | 2,636 | 2,539 | 2,623 | 2,623 | +78 (+3.06%) | 1,083,100 |
24 Sep 2018 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,670 | 2,670 | 2,520 | 2,545 | 2,545 | -108 (-4.07%) | 1,258,400 |
20 Sep 2018 | JPY | 2,620 | 2,677 | 2,594 | 2,653 | 2,653 | +38 (+1.45%) | 591,900 |
19 Sep 2018 | JPY | 2,670 | 2,671 | 2,598 | 2,615 | 2,615 | -38 (-1.43%) | 648,600 |
18 Sep 2018 | JPY | 2,625 | 2,670 | 2,586 | 2,653 | 2,653 | +28 (+1.07%) | 817,100 |