Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,740 | 2,759.5 | 2,731 | 2,748 | 2,748 | -23.5 (-0.85%) | 352,100 |
25 Mar 2024 | JPY | 2,806 | 2,806 | 2,761 | 2,771.5 | 2,771.5 | +1.5 (+0.05%) | 350,000 |
22 Mar 2024 | JPY | 2,691 | 2,774.5 | 2,678 | 2,770 | 2,770 | +43 (+1.58%) | 506,300 |
21 Mar 2024 | JPY | 2,763.5 | 2,783.5 | 2,718.5 | 2,727 | 2,727 | -49.5 (-1.78%) | 488,400 |
19 Mar 2024 | JPY | 2,750 | 2,790 | 2,749 | 2,776.5 | 2,776.5 | -12 (-0.43%) | 264,300 |
18 Mar 2024 | JPY | 2,770 | 2,808.5 | 2,770 | 2,788.5 | 2,788.5 | -0.5 (-0.02%) | 303,000 |
15 Mar 2024 | JPY | 2,825 | 2,828 | 2,770 | 2,789 | 2,789 | +10 (+0.36%) | 507,100 |
14 Mar 2024 | JPY | 2,770 | 2,784 | 2,744.5 | 2,779 | 2,779 | +29 (+1.05%) | 289,100 |
13 Mar 2024 | JPY | 2,794.5 | 2,796.5 | 2,748 | 2,750 | 2,750 | -14 (-0.51%) | 418,600 |
12 Mar 2024 | JPY | 2,718.5 | 2,794.5 | 2,717 | 2,764 | 2,764 | +48.5 (+1.79%) | 705,800 |
11 Mar 2024 | JPY | 2,780 | 2,814 | 2,698.5 | 2,715.5 | 2,715.5 | +62.5 (+2.36%) | 765,300 |
8 Mar 2024 | JPY | 2,648 | 2,696.5 | 2,617 | 2,653 | 2,653 | -2 (-0.08%) | 572,500 |
7 Mar 2024 | JPY | 2,700 | 2,705 | 2,653.5 | 2,655 | 2,655 | -38 (-1.41%) | 326,600 |
6 Mar 2024 | JPY | 2,622.5 | 2,694.5 | 2,602 | 2,693 | 2,693 | +47 (+1.78%) | 519,400 |
5 Mar 2024 | JPY | 2,621 | 2,672 | 2,611.5 | 2,646 | 2,646 | +1 (+0.04%) | 525,400 |
4 Mar 2024 | JPY | 2,659 | 2,693.5 | 2,632.5 | 2,645 | 2,645 | -13 (-0.49%) | 375,500 |
1 Mar 2024 | JPY | 2,615.5 | 2,724 | 2,606.5 | 2,658 | 2,658 | +58 (+2.23%) | 512,000 |
29 Feb 2024 | JPY | 2,653 | 2,654.5 | 2,587 | 2,600 | 2,600 | -21 (-0.80%) | 444,200 |
28 Feb 2024 | JPY | 2,600 | 2,643.5 | 2,584.5 | 2,621 | 2,621 | +21 (+0.81%) | 567,400 |
27 Feb 2024 | JPY | 2,599.5 | 2,618 | 2,579 | 2,600 | 2,600 | -49.5 (-1.87%) | 435,100 |
26 Feb 2024 | JPY | 2,595 | 2,657.5 | 2,579 | 2,649.5 | 2,649.5 | +76 (+2.95%) | 545,600 |
22 Feb 2024 | JPY | 2,538.5 | 2,593.5 | 2,528.5 | 2,573.5 | 2,573.5 | +16 (+0.63%) | 346,200 |
21 Feb 2024 | JPY | 2,598.5 | 2,609.5 | 2,554 | 2,557.5 | 2,557.5 | -20 (-0.78%) | 352,300 |
20 Feb 2024 | JPY | 2,552 | 2,600.5 | 2,551.5 | 2,577.5 | 2,577.5 | -2.5 (-0.10%) | 473,800 |
19 Feb 2024 | JPY | 2,603.5 | 2,618 | 2,566.5 | 2,580 | 2,580 | -43.5 (-1.66%) | 331,400 |
16 Feb 2024 | JPY | 2,516.5 | 2,643.5 | 2,508 | 2,623.5 | 2,623.5 | +73.5 (+2.88%) | 628,800 |
15 Feb 2024 | JPY | 2,565.5 | 2,569.5 | 2,523.5 | 2,550 | 2,550 | -18 (-0.70%) | 407,500 |
14 Feb 2024 | JPY | 2,618.5 | 2,620 | 2,563 | 2,568 | 2,568 | -51.5 (-1.97%) | 504,800 |
13 Feb 2024 | JPY | 2,645.5 | 2,645.5 | 2,598 | 2,619.5 | 2,619.5 | +24 (+0.92%) | 431,300 |
9 Feb 2024 | JPY | 2,601 | 2,627 | 2,581 | 2,595.5 | 2,595.5 | -36 (-1.37%) | 513,700 |