Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,570 | 2,630 | 2,568 | 2,625 | 2,625 | +70 (+2.74%) | 939,000 |
13 Sep 2018 | JPY | 2,538 | 2,569 | 2,521 | 2,555 | 2,555 | +29 (+1.15%) | 631,700 |
12 Sep 2018 | JPY | 2,540 | 2,563 | 2,485 | 2,526 | 2,526 | +36 (+1.45%) | 919,200 |
11 Sep 2018 | JPY | 2,475 | 2,505 | 2,450 | 2,490 | 2,490 | +45 (+1.84%) | 458,800 |
10 Sep 2018 | JPY | 2,464 | 2,477 | 2,430 | 2,445 | 2,445 | -29 (-1.17%) | 377,600 |
7 Sep 2018 | JPY | 2,447 | 2,498 | 2,444 | 2,474 | 2,474 | -3 (-0.12%) | 392,200 |
6 Sep 2018 | JPY | 2,514 | 2,519 | 2,467 | 2,477 | 2,477 | -47 (-1.86%) | 397,600 |
5 Sep 2018 | JPY | 2,552 | 2,599 | 2,504 | 2,524 | 2,524 | -26 (-1.02%) | 650,000 |
4 Sep 2018 | JPY | 2,555 | 2,572 | 2,485 | 2,550 | 2,550 | -30 (-1.16%) | 854,600 |
3 Sep 2018 | JPY | 2,587 | 2,625 | 2,543 | 2,580 | 2,580 | +6 (+0.23%) | 853,600 |
31 Aug 2018 | JPY | 2,498 | 2,589 | 2,492 | 2,574 | 2,574 | +64 (+2.55%) | 1,018,800 |
30 Aug 2018 | JPY | 2,439 | 2,526 | 2,432 | 2,510 | 2,510 | +107 (+4.45%) | 1,024,200 |
29 Aug 2018 | JPY | 2,383 | 2,437 | 2,367 | 2,403 | 2,403 | +29 (+1.22%) | 457,000 |
28 Aug 2018 | JPY | 2,376 | 2,430 | 2,340 | 2,374 | 2,374 | +21 (+0.89%) | 543,000 |
27 Aug 2018 | JPY | 2,313 | 2,361 | 2,308 | 2,353 | 2,353 | +60 (+2.62%) | 540,900 |
24 Aug 2018 | JPY | 2,255 | 2,299 | 2,244 | 2,293 | 2,293 | +60 (+2.69%) | 586,500 |
23 Aug 2018 | JPY | 2,288 | 2,288 | 2,185 | 2,233 | 2,233 | -34 (-1.50%) | 1,059,200 |
22 Aug 2018 | JPY | 2,297 | 2,331 | 2,247 | 2,267 | 2,267 | +5 (+0.22%) | 448,300 |
21 Aug 2018 | JPY | 2,241 | 2,275 | 2,237 | 2,262 | 2,262 | +21 (+0.94%) | 614,400 |
20 Aug 2018 | JPY | 2,263 | 2,277 | 2,233 | 2,241 | 2,241 | -45 (-1.97%) | 673,500 |
17 Aug 2018 | JPY | 2,350 | 2,356 | 2,266 | 2,286 | 2,286 | -40 (-1.72%) | 748,000 |
16 Aug 2018 | JPY | 2,345 | 2,361 | 2,301 | 2,326 | 2,326 | -66 (-2.76%) | 676,200 |
15 Aug 2018 | JPY | 2,418 | 2,462 | 2,379 | 2,392 | 2,392 | +1 (+0.04%) | 869,600 |
14 Aug 2018 | JPY | 2,351 | 2,396 | 2,335 | 2,391 | 2,391 | +59 (+2.53%) | 519,900 |
13 Aug 2018 | JPY | 2,331 | 2,387 | 2,321 | 2,332 | 2,332 | -18 (-0.77%) | 559,600 |
10 Aug 2018 | JPY | 2,410 | 2,418 | 2,341 | 2,350 | 2,350 | -64 (-2.65%) | 576,100 |
9 Aug 2018 | JPY | 2,342 | 2,424 | 2,335 | 2,414 | 2,414 | +51 (+2.16%) | 702,300 |
8 Aug 2018 | JPY | 2,312 | 2,396 | 2,301 | 2,363 | 2,363 | +18 (+0.77%) | 627,600 |
7 Aug 2018 | JPY | 2,342 | 2,359 | 2,333 | 2,345 | 2,345 | 0.0 (0.0%) | 470,300 |