Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,340 | 2,370 | 2,336 | 2,345 | 2,345 | -2 (-0.09%) | 467,100 |
3 Aug 2018 | JPY | 2,351 | 2,384 | 2,333 | 2,347 | 2,347 | -9 (-0.38%) | 779,100 |
2 Aug 2018 | JPY | 2,413 | 2,463 | 2,350 | 2,356 | 2,356 | -60 (-2.48%) | 1,476,900 |
1 Aug 2018 | JPY | 2,410 | 2,437 | 2,390 | 2,416 | 2,416 | -17 (-0.70%) | 1,174,500 |
31 Jul 2018 | JPY | 2,400 | 2,446 | 2,371 | 2,433 | 2,433 | +47 (+1.97%) | 1,409,300 |
30 Jul 2018 | JPY | 2,436 | 2,483 | 2,374 | 2,386 | 2,386 | -49 (-2.01%) | 2,378,400 |
27 Jul 2018 | JPY | 2,319 | 2,438 | 2,298 | 2,435 | 2,435 | +416 (+20.60%) | 4,837,000 |
26 Jul 2018 | JPY | 2,010 | 2,048 | 1,987 | 2,019 | 2,019 | +44 (+2.23%) | 1,218,400 |
25 Jul 2018 | JPY | 1,960 | 2,015 | 1,957 | 1,975 | 1,975 | +37 (+1.91%) | 575,800 |
24 Jul 2018 | JPY | 1,910 | 1,946 | 1,855 | 1,938 | 1,938 | +33 (+1.73%) | 544,100 |
23 Jul 2018 | JPY | 1,913 | 1,915 | 1,876 | 1,905 | 1,905 | -18 (-0.94%) | 394,500 |
20 Jul 2018 | JPY | 1,954 | 1,959 | 1,914 | 1,923 | 1,923 | -44 (-2.24%) | 487,400 |
19 Jul 2018 | JPY | 1,977 | 1,994 | 1,957 | 1,967 | 1,967 | -5 (-0.25%) | 272,600 |
18 Jul 2018 | JPY | 2,003 | 2,026 | 1,958 | 1,972 | 1,972 | -12 (-0.60%) | 547,400 |
17 Jul 2018 | JPY | 1,938 | 1,998 | 1,934 | 1,984 | 1,984 | +41 (+2.11%) | 400,800 |
16 Jul 2018 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,948 | 1,956 | 1,929 | 1,943 | 1,943 | +14 (+0.73%) | 312,400 |
12 Jul 2018 | JPY | 1,910 | 1,952 | 1,910 | 1,929 | 1,929 | +19 (+0.99%) | 311,400 |
11 Jul 2018 | JPY | 1,915 | 1,920 | 1,881 | 1,910 | 1,910 | -8 (-0.42%) | 308,500 |
10 Jul 2018 | JPY | 1,932 | 1,941 | 1,901 | 1,918 | 1,918 | -7 (-0.36%) | 425,600 |
9 Jul 2018 | JPY | 1,892 | 1,929 | 1,885 | 1,925 | 1,925 | +46 (+2.45%) | 346,600 |
6 Jul 2018 | JPY | 1,848 | 1,884 | 1,823 | 1,879 | 1,879 | +71 (+3.93%) | 462,600 |
5 Jul 2018 | JPY | 1,870 | 1,879 | 1,795 | 1,808 | 1,808 | -60 (-3.21%) | 402,400 |
4 Jul 2018 | JPY | 1,842 | 1,877 | 1,842 | 1,868 | 1,868 | +8 (+0.43%) | 232,900 |
3 Jul 2018 | JPY | 1,884 | 1,904 | 1,842 | 1,860 | 1,860 | -13 (-0.69%) | 358,500 |
2 Jul 2018 | JPY | 1,895 | 1,929 | 1,870 | 1,873 | 1,873 | -32 (-1.68%) | 438,900 |
29 Jun 2018 | JPY | 1,886 | 1,919 | 1,872 | 1,905 | 1,905 | +59 (+3.20%) | 686,200 |
28 Jun 2018 | JPY | 1,858 | 1,858 | 1,824 | 1,846 | 1,846 | -22 (-1.18%) | 327,500 |
27 Jun 2018 | JPY | 1,849 | 1,878 | 1,828 | 1,868 | 1,868 | +26 (+1.41%) | 406,900 |
26 Jun 2018 | JPY | 1,872 | 1,874 | 1,812 | 1,842 | 1,842 | -42 (-2.23%) | 568,300 |