Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,880 | 1,897 | 1,866 | 1,884 | 1,884 | +10 (+0.53%) | 399,500 |
22 Jun 2018 | JPY | 1,890 | 1,894 | 1,808 | 1,874 | 1,874 | -62 (-3.20%) | 909,200 |
21 Jun 2018 | JPY | 1,896 | 1,945 | 1,886 | 1,936 | 1,936 | +37 (+1.95%) | 459,700 |
20 Jun 2018 | JPY | 1,952 | 1,954 | 1,874 | 1,899 | 1,899 | -56 (-2.86%) | 688,700 |
19 Jun 2018 | JPY | 1,960 | 2,008 | 1,946 | 1,955 | 1,955 | -13 (-0.66%) | 976,000 |
18 Jun 2018 | JPY | 1,910 | 1,969 | 1,905 | 1,968 | 1,968 | +67 (+3.52%) | 969,300 |
15 Jun 2018 | JPY | 1,870 | 1,903 | 1,847 | 1,901 | 1,901 | +41 (+2.20%) | 572,400 |
14 Jun 2018 | JPY | 1,841 | 1,868 | 1,833 | 1,860 | 1,860 | 0.0 (0.0%) | 347,300 |
13 Jun 2018 | JPY | 1,859 | 1,860 | 1,833 | 1,860 | 1,860 | 0.0 (0.0%) | 259,300 |
12 Jun 2018 | JPY | 1,866 | 1,867 | 1,819 | 1,860 | 1,860 | +7 (+0.38%) | 369,200 |
11 Jun 2018 | JPY | 1,885 | 1,887 | 1,852 | 1,853 | 1,853 | -29 (-1.54%) | 203,700 |
8 Jun 2018 | JPY | 1,866 | 1,900 | 1,846 | 1,882 | 1,882 | +16 (+0.86%) | 899,600 |
7 Jun 2018 | JPY | 1,819 | 1,868 | 1,819 | 1,866 | 1,866 | +55 (+3.04%) | 535,700 |
6 Jun 2018 | JPY | 1,817 | 1,821 | 1,797 | 1,811 | 1,811 | -8 (-0.44%) | 355,400 |
5 Jun 2018 | JPY | 1,809 | 1,820 | 1,785 | 1,819 | 1,819 | +7 (+0.39%) | 413,500 |
4 Jun 2018 | JPY | 1,790 | 1,818 | 1,779 | 1,812 | 1,812 | +37 (+2.08%) | 455,000 |
1 Jun 2018 | JPY | 1,757 | 1,787 | 1,741 | 1,775 | 1,775 | -2 (-0.11%) | 510,400 |
31 May 2018 | JPY | 1,801 | 1,803 | 1,757 | 1,777 | 1,777 | -22 (-1.22%) | 924,400 |
30 May 2018 | JPY | 1,772 | 1,815 | 1,760 | 1,799 | 1,799 | -13 (-0.72%) | 376,700 |
29 May 2018 | JPY | 1,810 | 1,818 | 1,782 | 1,812 | 1,812 | -16 (-0.88%) | 464,800 |
28 May 2018 | JPY | 1,870 | 1,875 | 1,804 | 1,828 | 1,828 | -30 (-1.61%) | 518,100 |
25 May 2018 | JPY | 1,816 | 1,866 | 1,806 | 1,858 | 1,858 | +42 (+2.31%) | 546,100 |
24 May 2018 | JPY | 1,850 | 1,850 | 1,806 | 1,816 | 1,816 | -42 (-2.26%) | 403,600 |
23 May 2018 | JPY | 1,844 | 1,880 | 1,835 | 1,858 | 1,858 | +16 (+0.87%) | 437,400 |
22 May 2018 | JPY | 1,867 | 1,867 | 1,834 | 1,842 | 1,842 | -29 (-1.55%) | 348,900 |
21 May 2018 | JPY | 1,878 | 1,879 | 1,840 | 1,871 | 1,871 | +15 (+0.81%) | 423,900 |
18 May 2018 | JPY | 1,827 | 1,867 | 1,799 | 1,856 | 1,856 | +37 (+2.03%) | 676,400 |
17 May 2018 | JPY | 1,819 | 1,820 | 1,789 | 1,819 | 1,819 | +5 (+0.28%) | 446,800 |
16 May 2018 | JPY | 1,797 | 1,822 | 1,790 | 1,814 | 1,814 | +11 (+0.61%) | 371,200 |
15 May 2018 | JPY | 1,835 | 1,841 | 1,791 | 1,803 | 1,803 | -32 (-1.74%) | 379,100 |