| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,776 | 1,804 | 1,767 | 1,777 | 1,777 | +1 (+0.06%) | 845,800 |
| 4 Jan 2018 | JPY | 1,753 | 1,779 | 1,741 | 1,776 | 1,776 | +44 (+2.54%) | 578,700 |
| 3 Jan 2018 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,750 | 1,759 | 1,729 | 1,732 | 1,732 | +12 (+0.70%) | 500,000 |
| 28 Dec 2017 | JPY | 1,751 | 1,751 | 1,719 | 1,720 | 1,720 | -22 (-1.26%) | 542,900 |
| 27 Dec 2017 | JPY | 1,726 | 1,751 | 1,711 | 1,742 | 1,742 | +15 (+0.87%) | 384,000 |
| 26 Dec 2017 | JPY | 1,729 | 1,731 | 1,709 | 1,727 | 1,727 | -11 (-0.63%) | 413,400 |
| 25 Dec 2017 | JPY | 1,705 | 1,739 | 1,680 | 1,738 | 1,738 | +33 (+1.94%) | 649,000 |
| 22 Dec 2017 | JPY | 1,707 | 1,719 | 1,696 | 1,705 | 1,705 | -7 (-0.41%) | 458,300 |
| 21 Dec 2017 | JPY | 1,692 | 1,713 | 1,682 | 1,712 | 1,712 | +5 (+0.29%) | 340,700 |
| 20 Dec 2017 | JPY | 1,711 | 1,720 | 1,695 | 1,707 | 1,707 | -3 (-0.18%) | 666,700 |
| 19 Dec 2017 | JPY | 1,746 | 1,748 | 1,705 | 1,710 | 1,710 | -42 (-2.40%) | 506,400 |
| 18 Dec 2017 | JPY | 1,736 | 1,755 | 1,716 | 1,752 | 1,752 | +42 (+2.46%) | 849,700 |
| 15 Dec 2017 | JPY | 1,659 | 1,726 | 1,653 | 1,710 | 1,710 | +37 (+2.21%) | 970,000 |
| 14 Dec 2017 | JPY | 1,667 | 1,688 | 1,658 | 1,673 | 1,673 | -7 (-0.42%) | 532,100 |
| 13 Dec 2017 | JPY | 1,674 | 1,688 | 1,668 | 1,680 | 1,680 | -14 (-0.83%) | 280,700 |
| 12 Dec 2017 | JPY | 1,694 | 1,696 | 1,663 | 1,694 | 1,694 | +7 (+0.41%) | 637,400 |
| 11 Dec 2017 | JPY | 1,665 | 1,688 | 1,643 | 1,687 | 1,687 | +38 (+2.30%) | 985,000 |
| 8 Dec 2017 | JPY | 1,612 | 1,652 | 1,604 | 1,649 | 1,649 | +41 (+2.55%) | 847,400 |
| 7 Dec 2017 | JPY | 1,575 | 1,625 | 1,570 | 1,608 | 1,608 | +56 (+3.61%) | 803,300 |
| 6 Dec 2017 | JPY | 1,578 | 1,601 | 1,550 | 1,552 | 1,552 | -42 (-2.63%) | 586,500 |
| 5 Dec 2017 | JPY | 1,590 | 1,605 | 1,566 | 1,594 | 1,594 | -15 (-0.93%) | 591,800 |
| 4 Dec 2017 | JPY | 1,629 | 1,635 | 1,607 | 1,609 | 1,609 | -19 (-1.17%) | 549,600 |
| 1 Dec 2017 | JPY | 1,619 | 1,629 | 1,603 | 1,628 | 1,628 | +18 (+1.12%) | 437,000 |
| 30 Nov 2017 | JPY | 1,631 | 1,636 | 1,573 | 1,610 | 1,610 | -10 (-0.62%) | 1,056,600 |
| 29 Nov 2017 | JPY | 1,600 | 1,625 | 1,600 | 1,620 | 1,620 | +47 (+2.99%) | 842,400 |
| 28 Nov 2017 | JPY | 1,557 | 1,586 | 1,551 | 1,573 | 1,573 | +11 (+0.70%) | 674,100 |
