Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,601 | 2,627 | 2,581 | 2,595.5 | 2,595.5 | -36 (-1.37%) | 513,700 |
8 Feb 2024 | JPY | 2,691 | 2,691 | 2,631.5 | 2,631.5 | 2,631.5 | -73 (-2.70%) | 519,000 |
7 Feb 2024 | JPY | 2,738.5 | 2,740 | 2,689 | 2,704.5 | 2,704.5 | +16 (+0.60%) | 741,900 |
6 Feb 2024 | JPY | 2,700 | 2,744 | 2,651 | 2,688.5 | 2,688.5 | +17 (+0.64%) | 1,227,700 |
5 Feb 2024 | JPY | 2,812 | 2,845.5 | 2,652.5 | 2,671.5 | 2,671.5 | +259.5 (+10.76%) | 3,188,500 |
2 Feb 2024 | JPY | 2,396 | 2,420.5 | 2,369 | 2,412 | 2,412 | +66 (+2.81%) | 532,500 |
1 Feb 2024 | JPY | 2,378 | 2,395 | 2,342.5 | 2,346 | 2,346 | -56 (-2.33%) | 455,900 |
31 Jan 2024 | JPY | 2,400 | 2,408 | 2,386 | 2,402 | 2,402 | +4.5 (+0.19%) | 423,500 |
30 Jan 2024 | JPY | 2,407.5 | 2,413 | 2,396.5 | 2,397.5 | 2,397.5 | -8 (-0.33%) | 563,300 |
29 Jan 2024 | JPY | 2,385.5 | 2,421.5 | 2,376 | 2,405.5 | 2,405.5 | +31.5 (+1.33%) | 507,900 |
26 Jan 2024 | JPY | 2,367.5 | 2,392.5 | 2,367 | 2,374 | 2,374 | -16 (-0.67%) | 371,100 |
25 Jan 2024 | JPY | 2,376 | 2,399.5 | 2,359.5 | 2,390 | 2,390 | +8 (+0.34%) | 453,600 |
24 Jan 2024 | JPY | 2,373 | 2,392 | 2,361 | 2,382 | 2,382 | +13 (+0.55%) | 401,800 |
23 Jan 2024 | JPY | 2,365 | 2,384.5 | 2,356 | 2,369 | 2,369 | +21.5 (+0.92%) | 474,600 |
22 Jan 2024 | JPY | 2,322.5 | 2,353.5 | 2,310 | 2,347.5 | 2,347.5 | +14.5 (+0.62%) | 575,100 |
19 Jan 2024 | JPY | 2,336 | 2,351.5 | 2,324 | 2,333 | 2,333 | +15 (+0.65%) | 364,200 |
18 Jan 2024 | JPY | 2,328 | 2,344.5 | 2,288.5 | 2,318 | 2,318 | -21.5 (-0.92%) | 812,900 |
17 Jan 2024 | JPY | 2,390 | 2,391 | 2,339.5 | 2,339.5 | 2,339.5 | -37.5 (-1.58%) | 664,100 |
16 Jan 2024 | JPY | 2,395 | 2,400 | 2,364 | 2,377 | 2,377 | -31.5 (-1.31%) | 510,100 |
15 Jan 2024 | JPY | 2,404 | 2,414 | 2,378 | 2,408.5 | 2,408.5 | -19.5 (-0.80%) | 81,900 |
12 Jan 2024 | JPY | 2,399 | 2,438 | 2,392.5 | 2,428 | 2,428 | +48.5 (+2.04%) | 517,100 |
11 Jan 2024 | JPY | 2,400.5 | 2,402.5 | 2,357 | 2,379.5 | 2,379.5 | -19.5 (-0.81%) | 654,400 |
10 Jan 2024 | JPY | 2,395.5 | 2,415 | 2,376.5 | 2,399 | 2,399 | +9 (+0.38%) | 534,000 |
9 Jan 2024 | JPY | 2,343 | 2,395 | 2,340 | 2,390 | 2,390 | +46 (+1.96%) | 381,000 |
5 Jan 2024 | JPY | 2,360 | 2,360 | 2,320 | 2,344 | 2,344 | -2.5 (-0.11%) | 500,800 |
4 Jan 2024 | JPY | 2,368 | 2,374.5 | 2,332.5 | 2,346.5 | 2,346.5 | -57 (-2.37%) | 570,200 |
29 Dec 2023 | JPY | 2,400 | 2,403.5 | 2,386.5 | 2,403.5 | 2,403.5 | -0.5 (-0.02%) | 260,600 |
28 Dec 2023 | JPY | 2,404.5 | 2,405 | 2,376.5 | 2,404 | 2,404 | +5.5 (+0.23%) | 231,800 |
27 Dec 2023 | JPY | 2,387 | 2,399.5 | 2,362 | 2,398.5 | 2,398.5 | +28 (+1.18%) | 377,100 |
26 Dec 2023 | JPY | 2,388 | 2,408.5 | 2,361.5 | 2,370.5 | 2,370.5 | -21 (-0.88%) | 384,800 |