| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 1,117 | 1,146 | 1,097 | 1,139 | 1,139 | +17 (+1.52%) | 934,100 |
| 9 Jun 2017 | JPY | 1,131 | 1,140 | 1,119 | 1,122 | 1,122 | -21 (-1.84%) | 706,100 |
| 8 Jun 2017 | JPY | 1,140 | 1,148 | 1,124 | 1,143 | 1,143 | +7 (+0.62%) | 781,300 |
| 7 Jun 2017 | JPY | 1,099 | 1,136 | 1,097 | 1,136 | 1,136 | +47 (+4.32%) | 1,305,400 |
| 6 Jun 2017 | JPY | 1,090 | 1,099 | 1,072 | 1,089 | 1,089 | -11 (-1%) | 878,100 |
| 5 Jun 2017 | JPY | 1,088 | 1,115 | 1,086 | 1,100 | 1,100 | +10 (+0.92%) | 1,255,800 |
| 2 Jun 2017 | JPY | 1,095 | 1,131 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 1,681,300 |
| 1 Jun 2017 | JPY | 1,063 | 1,095 | 1,062 | 1,091 | 1,091 | +33 (+3.12%) | 994,900 |
| 31 May 2017 | JPY | 1,060 | 1,078 | 1,055 | 1,058 | 1,058 | +1 (+0.09%) | 646,100 |
| 30 May 2017 | JPY | 1,022 | 1,062 | 1,017 | 1,057 | 1,057 | +30 (+2.92%) | 950,300 |
| 29 May 2017 | JPY | 1,005 | 1,035 | 1,001 | 1,027 | 1,027 | +19 (+1.88%) | 674,600 |
| 26 May 2017 | JPY | 1,014 | 1,015 | 996 | 1,008 | 1,008 | -11 (-1.08%) | 853,900 |
| 25 May 2017 | JPY | 1,030 | 1,033 | 1,018 | 1,019 | 1,019 | -8 (-0.78%) | 459,200 |
| 24 May 2017 | JPY | 1,035 | 1,038 | 1,017 | 1,027 | 1,027 | -7 (-0.68%) | 937,200 |
| 23 May 2017 | JPY | 1,020 | 1,041 | 1,009 | 1,034 | 1,034 | +21 (+2.07%) | 663,900 |
| 22 May 2017 | JPY | 1,025 | 1,028 | 1,009 | 1,013 | 1,013 | -11 (-1.07%) | 359,300 |
| 19 May 2017 | JPY | 1,026 | 1,036 | 1,024 | 1,024 | 1,024 | +1 (+0.10%) | 404,100 |
| 18 May 2017 | JPY | 1,028 | 1,060 | 1,022 | 1,023 | 1,023 | -25 (-2.39%) | 1,073,300 |
| 17 May 2017 | JPY | 1,028 | 1,052 | 1,025 | 1,048 | 1,048 | +38 (+3.76%) | 1,648,100 |
| 16 May 2017 | JPY | 998 | 1,015 | 995 | 1,010 | 1,010 | +20 (+2.02%) | 994,200 |
| 15 May 2017 | JPY | 979 | 992 | 976 | 990 | 990 | +8 (+0.81%) | 728,700 |
| 12 May 2017 | JPY | 987 | 993 | 978 | 982 | 982 | -10 (-1.01%) | 536,800 |
| 11 May 2017 | JPY | 980 | 999 | 980 | 992 | 992 | +13 (+1.33%) | 589,800 |
| 10 May 2017 | JPY | 991 | 1,000 | 976 | 979 | 979 | -27 (-2.68%) | 1,200,300 |
| 9 May 2017 | JPY | 1,014 | 1,028 | 992 | 1,006 | 1,006 | -21 (-2.04%) | 888,800 |
| 8 May 2017 | JPY | 1,015 | 1,035 | 1,009 | 1,027 | 1,027 | +31 (+3.11%) | 1,424,100 |
| 2 May 2017 | JPY | 1,013 | 1,014 | 991 | 996 | 996 | -22 (-2.16%) | 942,000 |
| 1 May 2017 | JPY | 1,010 | 1,044 | 1,010 | 1,018 | 1,018 | +1 (+0.10%) | 1,369,600 |
| 28 Apr 2017 | JPY | 980 | 1,033 | 978 | 1,017 | 1,017 | +103 (+11.27%) | 4,399,000 |
| 27 Apr 2017 | JPY | 921 | 922 | 892 | 914 | 914 | -7 (-0.76%) | 583,600 |
