Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	915	925	911	921	921	+4 (+0.44%)	608,000
25 Apr 2017	JPY	902	920	901	917	917	+15 (+1.66%)	507,700
24 Apr 2017	JPY	896	907	896	902	902	+7 (+0.78%)	444,100
21 Apr 2017	JPY	900	900	889	895	895	+5 (+0.56%)	289,200
20 Apr 2017	JPY	890	902	889	890	890	+6 (+0.68%)	331,400
19 Apr 2017	JPY	878	891	871	884	884	-4 (-0.45%)	461,300
18 Apr 2017	JPY	889	892	880	888	888	-1 (-0.11%)	468,800
17 Apr 2017	JPY	880	893	880	889	889	+9 (+1.02%)	394,500
14 Apr 2017	JPY	883	889	879	880	880	-4 (-0.45%)	267,500
13 Apr 2017	JPY	886	892	880	884	884	-7 (-0.79%)	340,900
12 Apr 2017	JPY	884	894	883	891	891	-1 (-0.11%)	426,700
11 Apr 2017	JPY	900	906	890	892	892	-6 (-0.67%)	297,600
10 Apr 2017	JPY	900	903	893	898	898	0.0 (0.0%)	339,600
7 Apr 2017	JPY	897	909	891	898	898	0.0 (0.0%)	524,500
6 Apr 2017	JPY	911	917	895	898	898	-14 (-1.54%)	454,300
5 Apr 2017	JPY	904	917	903	912	912	+6 (+0.66%)	423,000
4 Apr 2017	JPY	921	926	903	906	906	-15 (-1.63%)	402,600
3 Apr 2017	JPY	903	927	898	921	921	+18 (+1.99%)	623,500
31 Mar 2017	JPY	921	927	903	903	903	-16 (-1.74%)	424,300
30 Mar 2017	JPY	920	927	915	919	919	-11 (-1.18%)	392,500
29 Mar 2017	JPY	936	936	924	930	930	-18 (-1.90%)	360,200
28 Mar 2017	JPY	933	949	931	948	948	+19 (+2.05%)	662,900
27 Mar 2017	JPY	938	938	924	929	929	-9 (-0.96%)	358,800
24 Mar 2017	JPY	940	944	931	938	938	0.0 (0.0%)	424,700
23 Mar 2017	JPY	948	955	936	938	938	-4 (-0.42%)	413,200
22 Mar 2017	JPY	948	953	941	942	942	-18 (-1.88%)	463,100
21 Mar 2017	JPY	972	980	959	960	960	-8 (-0.83%)	440,700
17 Mar 2017	JPY	957	978	955	968	968	+18 (+1.89%)	934,900
16 Mar 2017	JPY	923	953	914	950	950	+11 (+1.17%)	702,300
15 Mar 2017	JPY	932	940	927	939	939	+4 (+0.43%)	423,700