Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	933	942	929	935	935	+3 (+0.32%)	351,700
13 Mar 2017	JPY	943	946	932	932	932	-9 (-0.96%)	453,000
10 Mar 2017	JPY	940	955	934	941	941	+9 (+0.97%)	1,093,900
9 Mar 2017	JPY	920	938	919	932	932	+21 (+2.31%)	1,091,800
8 Mar 2017	JPY	908	917	900	911	911	+18 (+2.02%)	967,700
7 Mar 2017	JPY	890	910	884	893	893	+2 (+0.22%)	876,600
6 Mar 2017	JPY	890	894	885	891	891	+7 (+0.79%)	414,900
3 Mar 2017	JPY	875	888	873	884	884	+9 (+1.03%)	658,300
2 Mar 2017	JPY	878	879	871	875	875	+3 (+0.34%)	446,500
1 Mar 2017	JPY	861	874	858	872	872	+12 (+1.40%)	478,100
28 Feb 2017	JPY	862	870	857	860	860	-3 (-0.35%)	436,200
27 Feb 2017	JPY	864	875	863	863	863	-3 (-0.35%)	293,100
24 Feb 2017	JPY	865	875	859	866	866	+1 (+0.12%)	421,400
23 Feb 2017	JPY	863	872	855	865	865	-2 (-0.23%)	553,800
22 Feb 2017	JPY	869	871	862	867	867	-1 (-0.12%)	327,700
21 Feb 2017	JPY	878	880	867	868	868	-15 (-1.70%)	454,600
20 Feb 2017	JPY	870	884	867	883	883	+10 (+1.15%)	449,200
17 Feb 2017	JPY	869	876	866	873	873	+4 (+0.46%)	536,200
16 Feb 2017	JPY	866	874	866	869	869	-6 (-0.69%)	380,900
15 Feb 2017	JPY	870	878	869	875	875	+10 (+1.16%)	407,600
14 Feb 2017	JPY	875	885	865	865	865	-8 (-0.92%)	572,800
13 Feb 2017	JPY	878	883	871	873	873	-1 (-0.11%)	569,000
10 Feb 2017	JPY	876	878	870	874	874	+3 (+0.34%)	426,800
9 Feb 2017	JPY	880	883	870	871	871	-9 (-1.02%)	621,800
8 Feb 2017	JPY	876	881	859	880	880	-1 (-0.11%)	734,300
7 Feb 2017	JPY	878	887	874	881	881	-8 (-0.90%)	633,600
6 Feb 2017	JPY	878	898	877	889	889	+23 (+2.66%)	1,718,000
3 Feb 2017	JPY	852	873	852	866	866	+14 (+1.64%)	1,897,200
2 Feb 2017	JPY	850	878	834	852	852	+74 (+9.51%)	4,220,300
1 Feb 2017	JPY	773	779	767	778	778	+7 (+0.91%)	373,100