Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	774	780	770	771	771	-7 (-0.90%)	472,900
30 Jan 2017	JPY	768	781	768	778	778	+8 (+1.04%)	526,700
27 Jan 2017	JPY	763	773	760	770	770	+10 (+1.32%)	440,400
26 Jan 2017	JPY	757	764	755	760	760	+18 (+2.43%)	454,700
25 Jan 2017	JPY	739	745	739	742	742	+7 (+0.95%)	370,300
24 Jan 2017	JPY	731	737	731	735	735	+2 (+0.27%)	365,200
23 Jan 2017	JPY	731	738	730	733	733	0.0 (0.0%)	246,700
20 Jan 2017	JPY	736	737	731	733	733	-4 (-0.54%)	361,800
19 Jan 2017	JPY	747	753	737	737	737	+2 (+0.27%)	355,500
18 Jan 2017	JPY	733	737	731	735	735	-1 (-0.14%)	305,600
17 Jan 2017	JPY	749	749	735	736	736	-13 (-1.74%)	501,000
16 Jan 2017	JPY	754	760	749	749	749	-6 (-0.79%)	379,300
13 Jan 2017	JPY	753	764	752	755	755	0.0 (0.0%)	406,300
12 Jan 2017	JPY	762	765	753	755	755	-13 (-1.69%)	509,100
11 Jan 2017	JPY	763	771	761	768	768	+4 (+0.52%)	441,900
10 Jan 2017	JPY	763	767	756	764	764	-3 (-0.39%)	417,600
6 Jan 2017	JPY	766	770	760	767	767	-3 (-0.39%)	258,000
5 Jan 2017	JPY	765	772	758	770	770	+5 (+0.65%)	637,700
4 Jan 2017	JPY	755	774	753	765	765	+17 (+2.27%)	825,600
30 Dec 2016	JPY	742	752	740	748	748	+4 (+0.54%)	254,000
29 Dec 2016	JPY	746	759	740	744	744	-4 (-0.53%)	533,900
28 Dec 2016	JPY	743	751	740	748	748	+4 (+0.54%)	283,100
27 Dec 2016	JPY	746	751	740	744	744	-2 (-0.27%)	415,800
26 Dec 2016	JPY	747	749	742	746	746	-1 (-0.13%)	257,500
22 Dec 2016	JPY	742	749	728	747	747	+5 (+0.67%)	611,500
21 Dec 2016	JPY	749	750	741	742	742	-7 (-0.93%)	518,500
20 Dec 2016	JPY	749	750	740	749	749	-4 (-0.53%)	407,800
19 Dec 2016	JPY	750	759	750	753	753	+6 (+0.80%)	465,800
16 Dec 2016	JPY	750	756	747	747	747	-5 (-0.66%)	422,900
15 Dec 2016	JPY	753	760	750	752	752	-1 (-0.13%)	344,300