Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	753	759	751	753	753	0.0 (0.0%)	441,500
13 Dec 2016	JPY	744	757	744	753	753	+5 (+0.67%)	628,900
12 Dec 2016	JPY	747	749	742	748	748	-1 (-0.13%)	523,600
9 Dec 2016	JPY	743	750	742	749	749	+1 (+0.13%)	573,900
8 Dec 2016	JPY	762	762	744	748	748	-7 (-0.93%)	553,900
7 Dec 2016	JPY	745	758	736	755	755	0.0 (0.0%)	577,300
6 Dec 2016	JPY	760	766	752	755	755	-4 (-0.53%)	368,900
5 Dec 2016	JPY	760	762	754	759	759	-9 (-1.17%)	274,800
2 Dec 2016	JPY	766	772	765	768	768	-3 (-0.39%)	244,200
1 Dec 2016	JPY	773	781	766	771	771	-1 (-0.13%)	415,800
30 Nov 2016	JPY	771	778	769	772	772	-1 (-0.13%)	316,300
29 Nov 2016	JPY	764	777	763	773	773	+5 (+0.65%)	342,400
28 Nov 2016	JPY	756	771	754	768	768	+12 (+1.59%)	273,200
25 Nov 2016	JPY	759	763	752	756	756	-3 (-0.40%)	461,800
24 Nov 2016	JPY	770	773	758	759	759	-6 (-0.78%)	344,800
22 Nov 2016	JPY	760	769	756	765	765	+8 (+1.06%)	445,700
21 Nov 2016	JPY	745	764	745	757	757	+15 (+2.02%)	471,200
18 Nov 2016	JPY	749	749	741	742	742	-3 (-0.40%)	367,000
17 Nov 2016	JPY	739	748	735	745	745	0.0 (0.0%)	608,800
16 Nov 2016	JPY	738	749	734	745	745	+9 (+1.22%)	549,400
15 Nov 2016	JPY	748	748	731	736	736	-9 (-1.21%)	450,800
14 Nov 2016	JPY	728	747	727	745	745	+17 (+2.34%)	354,200
11 Nov 2016	JPY	745	747	726	728	728	-11 (-1.49%)	397,600
10 Nov 2016	JPY	730	745	728	739	739	+33 (+4.67%)	441,200
9 Nov 2016	JPY	739	747	700	706	706	-32 (-4.34%)	483,400
8 Nov 2016	JPY	746	749	738	738	738	-4 (-0.54%)	304,700
7 Nov 2016	JPY	740	746	740	742	742	+3 (+0.41%)	241,100
4 Nov 2016	JPY	733	742	730	739	739	-2 (-0.27%)	503,000
2 Nov 2016	JPY	750	752	736	741	741	-17 (-2.24%)	537,900
1 Nov 2016	JPY	757	762	754	758	758	-5 (-0.66%)	449,700