Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	748	780	748	763	763	+24 (+3.25%)	1,222,500
28 Oct 2016	JPY	737	744	731	739	739	+6 (+0.82%)	502,200
27 Oct 2016	JPY	732	736	728	733	733	+5 (+0.69%)	439,600
26 Oct 2016	JPY	728	732	724	728	728	+1 (+0.14%)	401,500
25 Oct 2016	JPY	727	729	724	727	727	+5 (+0.69%)	289,300
24 Oct 2016	JPY	719	729	718	722	722	+3 (+0.42%)	301,000
21 Oct 2016	JPY	719	722	709	719	719	0.0 (0.0%)	457,400
20 Oct 2016	JPY	724	726	717	719	719	-7 (-0.96%)	422,000
19 Oct 2016	JPY	727	729	719	726	726	+6 (+0.83%)	417,300
18 Oct 2016	JPY	716	722	714	720	720	+9 (+1.27%)	614,000
17 Oct 2016	JPY	706	714	705	711	711	+13 (+1.86%)	459,600
14 Oct 2016	JPY	702	709	697	698	698	-6 (-0.85%)	379,500
13 Oct 2016	JPY	700	706	697	704	704	+5 (+0.72%)	246,000
12 Oct 2016	JPY	697	706	695	699	699	-2 (-0.29%)	187,700
11 Oct 2016	JPY	692	708	689	701	701	+6 (+0.86%)	374,000
7 Oct 2016	JPY	695	698	687	695	695	-3 (-0.43%)	370,600
6 Oct 2016	JPY	697	713	697	698	698	+2 (+0.29%)	554,800
5 Oct 2016	JPY	702	703	694	696	696	-2 (-0.29%)	543,700
4 Oct 2016	JPY	707	707	696	698	698	-7 (-0.99%)	437,600
3 Oct 2016	JPY	702	712	702	705	705	+3 (+0.43%)	436,300
30 Sep 2016	JPY	702	710	697	702	702	-4 (-0.57%)	715,200
29 Sep 2016	JPY	703	709	702	706	706	+5 (+0.71%)	379,500
28 Sep 2016	JPY	691	704	687	701	701	-1 (-0.14%)	382,700
27 Sep 2016	JPY	698	703	692	702	702	-3 (-0.43%)	633,400
26 Sep 2016	JPY	712	716	704	705	705	-5 (-0.70%)	368,500
23 Sep 2016	JPY	709	711	703	710	710	+1 (+0.14%)	300,500
21 Sep 2016	JPY	707	712	697	709	709	+3 (+0.42%)	436,300
20 Sep 2016	JPY	687	708	687	706	706	+19 (+2.77%)	518,500
16 Sep 2016	JPY	680	687	678	687	687	+11 (+1.63%)	272,200
15 Sep 2016	JPY	673	681	673	676	676	-4 (-0.59%)	292,700