Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	690	690	679	680	680	-14 (-2.02%)	349,700
13 Sep 2016	JPY	698	702	691	694	694	-9 (-1.28%)	300,800
12 Sep 2016	JPY	698	707	697	703	703	+1 (+0.14%)	293,900
9 Sep 2016	JPY	703	708	701	702	702	-4 (-0.57%)	267,700
8 Sep 2016	JPY	706	708	700	706	706	-1 (-0.14%)	358,400
7 Sep 2016	JPY	707	709	696	707	707	-8 (-1.12%)	305,600
6 Sep 2016	JPY	710	720	710	715	715	+6 (+0.85%)	353,500
5 Sep 2016	JPY	706	717	704	709	709	+9 (+1.29%)	409,600
2 Sep 2016	JPY	697	706	694	700	700	-2 (-0.28%)	335,700
1 Sep 2016	JPY	702	703	696	702	702	-1 (-0.14%)	271,000
31 Aug 2016	JPY	683	703	680	703	703	+23 (+3.38%)	682,200
30 Aug 2016	JPY	684	684	676	680	680	-7 (-1.02%)	345,300
29 Aug 2016	JPY	684	689	681	687	687	+13 (+1.93%)	488,300
26 Aug 2016	JPY	676	681	670	674	674	-1 (-0.15%)	342,600
25 Aug 2016	JPY	675	684	671	675	675	0.0 (0.0%)	321,700
24 Aug 2016	JPY	663	677	660	675	675	+16 (+2.43%)	271,400
23 Aug 2016	JPY	660	663	656	659	659	-5 (-0.75%)	205,200
22 Aug 2016	JPY	659	666	657	664	664	+7 (+1.07%)	199,000
19 Aug 2016	JPY	661	666	656	657	657	-1 (-0.15%)	360,000
18 Aug 2016	JPY	660	666	656	658	658	-6 (-0.90%)	330,100
17 Aug 2016	JPY	664	669	660	664	664	0.0 (0.0%)	167,300
16 Aug 2016	JPY	666	671	663	664	664	+1 (+0.15%)	285,100
15 Aug 2016	JPY	665	667	661	663	663	-1 (-0.15%)	117,400
12 Aug 2016	JPY	663	668	662	664	664	+6 (+0.91%)	211,000
10 Aug 2016	JPY	664	668	655	658	658	-4 (-0.60%)	235,000
9 Aug 2016	JPY	658	662	651	662	662	-4 (-0.60%)	383,500
8 Aug 2016	JPY	661	676	658	666	666	+8 (+1.22%)	348,800
5 Aug 2016	JPY	674	682	657	658	658	-26 (-3.80%)	547,800
4 Aug 2016	JPY	670	694	667	684	684	+17 (+2.55%)	750,300
3 Aug 2016	JPY	660	677	653	667	667	+33 (+5.21%)	1,312,500