Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	681	683	633	634	634	-51 (-7.45%)	982,300
1 Aug 2016	JPY	681	697	676	685	685	-10 (-1.44%)	824,800
29 Jul 2016	JPY	684	696	681	695	695	+13 (+1.91%)	651,900
28 Jul 2016	JPY	678	686	672	682	682	-1 (-0.15%)	564,500
27 Jul 2016	JPY	686	692	678	683	683	+3 (+0.44%)	481,300
26 Jul 2016	JPY	685	685	676	680	680	0.0 (0.0%)	332,400
25 Jul 2016	JPY	691	692	678	680	680	-11 (-1.59%)	537,700
22 Jul 2016	JPY	670	692	670	691	691	+13 (+1.92%)	679,000
21 Jul 2016	JPY	683	685	674	678	678	+2 (+0.30%)	431,300
20 Jul 2016	JPY	685	690	670	676	676	-9 (-1.31%)	495,700
19 Jul 2016	JPY	668	685	664	685	685	+24 (+3.63%)	651,200
15 Jul 2016	JPY	672	677	658	661	661	-12 (-1.78%)	607,800
14 Jul 2016	JPY	644	675	644	673	673	+28 (+4.34%)	888,700
13 Jul 2016	JPY	650	653	644	645	645	+3 (+0.47%)	566,500
12 Jul 2016	JPY	636	650	635	642	642	+33 (+5.42%)	755,200
11 Jul 2016	JPY	609	609	609	609	609	0.0 (0.0%)	0
8 Jul 2016	JPY	622	628	609	609	609	-12 (-1.93%)	454,400
7 Jul 2016	JPY	623	632	620	621	621	-4 (-0.64%)	483,700
6 Jul 2016	JPY	621	627	613	625	625	-6 (-0.95%)	570,100
5 Jul 2016	JPY	607	631	607	631	631	+20 (+3.27%)	731,200
4 Jul 2016	JPY	604	613	599	611	611	+6 (+0.99%)	324,300
1 Jul 2016	JPY	597	607	593	605	605	+16 (+2.72%)	693,600
30 Jun 2016	JPY	601	606	587	589	589	-17 (-2.81%)	1,304,800
29 Jun 2016	JPY	615	619	602	606	606	-7 (-1.14%)	668,000
28 Jun 2016	JPY	608	620	600	613	613	-3 (-0.49%)	453,300
27 Jun 2016	JPY	598	619	595	616	616	+28 (+4.76%)	826,400
24 Jun 2016	JPY	626	629	580	588	588	-35 (-5.62%)	1,081,600
23 Jun 2016	JPY	618	627	618	623	623	+3 (+0.48%)	347,500
22 Jun 2016	JPY	616	623	615	620	620	0.0 (0.0%)	336,500
21 Jun 2016	JPY	614	623	605	620	620	+1 (+0.16%)	472,800