Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,420.5 | 2,429.5 | 2,382 | 2,391.5 | 2,391.5 | +21 (+0.89%) | 450,400 |
22 Dec 2023 | JPY | 2,355 | 2,392.5 | 2,350.5 | 2,370.5 | 2,370.5 | -8.5 (-0.36%) | 555,100 |
21 Dec 2023 | JPY | 2,342 | 2,383.5 | 2,332.5 | 2,379 | 2,379 | +11.5 (+0.49%) | 381,200 |
20 Dec 2023 | JPY | 2,392 | 2,404 | 2,358 | 2,367.5 | 2,367.5 | -45 (-1.87%) | 830,700 |
19 Dec 2023 | JPY | 2,378 | 2,442.5 | 2,372 | 2,412.5 | 2,412.5 | +32.5 (+1.37%) | 961,200 |
18 Dec 2023 | JPY | 2,334 | 2,398.5 | 2,329.5 | 2,380 | 2,380 | +31 (+1.32%) | 851,600 |
15 Dec 2023 | JPY | 2,355 | 2,384.5 | 2,340.5 | 2,349 | 2,349 | +20 (+0.86%) | 1,066,100 |
14 Dec 2023 | JPY | 2,307.5 | 2,360 | 2,303 | 2,329 | 2,329 | +45.5 (+1.99%) | 1,178,200 |
13 Dec 2023 | JPY | 2,268 | 2,301.5 | 2,268 | 2,283.5 | 2,283.5 | +16.5 (+0.73%) | 662,800 |
12 Dec 2023 | JPY | 2,314 | 2,338 | 2,266 | 2,267 | 2,267 | -38 (-1.65%) | 1,000,100 |
11 Dec 2023 | JPY | 2,252.5 | 2,306 | 2,252.5 | 2,305 | 2,305 | +58 (+2.58%) | 862,500 |
8 Dec 2023 | JPY | 2,289.5 | 2,332 | 2,243 | 2,247 | 2,247 | -15 (-0.66%) | 2,426,100 |
7 Dec 2023 | JPY | 2,159.5 | 2,271.5 | 2,159 | 2,262 | 2,262 | +126 (+5.90%) | 2,324,900 |
6 Dec 2023 | JPY | 2,075 | 2,143 | 2,068 | 2,136 | 2,136 | +99.5 (+4.89%) | 1,414,000 |
5 Dec 2023 | JPY | 2,058.5 | 2,063.5 | 2,036.5 | 2,036.5 | 2,036.5 | -19.5 (-0.95%) | 722,700 |
4 Dec 2023 | JPY | 2,050 | 2,066.5 | 2,042 | 2,056 | 2,056 | -15.5 (-0.75%) | 444,200 |
1 Dec 2023 | JPY | 2,071.5 | 2,087 | 2,058.5 | 2,071.5 | 2,071.5 | +15.5 (+0.75%) | 810,400 |
30 Nov 2023 | JPY | 2,020 | 2,066 | 2,015.5 | 2,056 | 2,056 | +17 (+0.83%) | 1,125,000 |
29 Nov 2023 | JPY | 2,005 | 2,039.5 | 2,001.5 | 2,039 | 2,039 | +7 (+0.34%) | 697,500 |
28 Nov 2023 | JPY | 2,035 | 2,068 | 2,021.5 | 2,032 | 2,032 | -35 (-1.69%) | 732,300 |
27 Nov 2023 | JPY | 2,088 | 2,109.5 | 2,056.5 | 2,067 | 2,067 | -5 (-0.24%) | 611,200 |
24 Nov 2023 | JPY | 2,088.5 | 2,107.5 | 2,067.5 | 2,072 | 2,072 | -25.5 (-1.22%) | 417,300 |
22 Nov 2023 | JPY | 2,092 | 2,111.5 | 2,075.5 | 2,097.5 | 2,097.5 | +16 (+0.77%) | 718,300 |
21 Nov 2023 | JPY | 2,065 | 2,090.5 | 2,022.5 | 2,081.5 | 2,081.5 | +16.5 (+0.80%) | 972,800 |
20 Nov 2023 | JPY | 2,067 | 2,088 | 2,038.5 | 2,065 | 2,065 | -2 (-0.10%) | 814,400 |
17 Nov 2023 | JPY | 2,054 | 2,080 | 2,050 | 2,067 | 2,067 | +34 (+1.67%) | 1,138,200 |
16 Nov 2023 | JPY | 2,055 | 2,060 | 2,007.5 | 2,033 | 2,033 | -28 (-1.36%) | 1,148,700 |
15 Nov 2023 | JPY | 2,090 | 2,090.5 | 2,052.5 | 2,061 | 2,061 | +8.5 (+0.41%) | 863,400 |
14 Nov 2023 | JPY | 2,066 | 2,084 | 2,044 | 2,052.5 | 2,052.5 | -3 (-0.15%) | 817,100 |
13 Nov 2023 | JPY | 2,030 | 2,075 | 2,011 | 2,055.5 | 2,055.5 | -69 (-3.25%) | 1,387,400 |