Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	610	619	607	614	614	+7 (+1.15%)	1,058,900
6 May 2016	JPY	601	614	601	607	607	+7 (+1.17%)	1,302,100
2 May 2016	JPY	568	601	564	600	600	+33 (+5.82%)	2,141,000
28 Apr 2016	JPY	582	592	566	567	567	-15 (-2.58%)	607,800
27 Apr 2016	JPY	581	587	578	582	582	+2 (+0.34%)	383,900
26 Apr 2016	JPY	586	593	576	580	580	-6 (-1.02%)	424,200
25 Apr 2016	JPY	590	590	581	586	586	-4 (-0.68%)	549,200
22 Apr 2016	JPY	586	593	584	590	590	-1 (-0.17%)	451,400
21 Apr 2016	JPY	592	595	587	591	591	+6 (+1.03%)	403,600
20 Apr 2016	JPY	584	591	584	585	585	+6 (+1.04%)	554,700
19 Apr 2016	JPY	576	583	573	579	579	+13 (+2.30%)	626,800
18 Apr 2016	JPY	549	568	547	566	566	+10 (+1.80%)	848,900
15 Apr 2016	JPY	566	566	553	556	556	-16 (-2.80%)	1,306,000
14 Apr 2016	JPY	570	573	564	572	572	+4 (+0.70%)	989,500
13 Apr 2016	JPY	569	573	564	568	568	+7 (+1.25%)	864,300
12 Apr 2016	JPY	556	564	549	561	561	-6 (-1.06%)	654,800
11 Apr 2016	JPY	558	568	554	567	567	+12 (+2.16%)	725,900
8 Apr 2016	JPY	539	559	539	555	555	+7 (+1.28%)	769,100
7 Apr 2016	JPY	542	555	542	548	548	+7 (+1.29%)	767,400
6 Apr 2016	JPY	538	543	529	541	541	+6 (+1.12%)	883,200
5 Apr 2016	JPY	551	552	534	535	535	-15 (-2.73%)	1,177,200
4 Apr 2016	JPY	576	577	545	550	550	-35 (-5.98%)	1,790,700
1 Apr 2016	JPY	607	610	583	585	585	-23 (-3.78%)	822,000
31 Mar 2016	JPY	616	619	607	608	608	-9 (-1.46%)	441,700
30 Mar 2016	JPY	621	626	616	617	617	-2 (-0.32%)	598,700
29 Mar 2016	JPY	605	620	604	619	619	-4 (-0.64%)	529,000
28 Mar 2016	JPY	622	629	617	623	623	+6 (+0.97%)	894,100
25 Mar 2016	JPY	633	634	614	617	617	-16 (-2.53%)	1,064,300
24 Mar 2016	JPY	639	639	630	633	633	-10 (-1.56%)	658,800
23 Mar 2016	JPY	642	646	640	643	643	0.0 (0.0%)	579,700