Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	638	647	637	643	643	+11 (+1.74%)	878,900
18 Mar 2016	JPY	605	637	604	632	632	+31 (+5.16%)	4,578,300
17 Mar 2016	JPY	619	627	600	601	601	-14 (-2.28%)	2,109,400
16 Mar 2016	JPY	610	617	608	615	615	+1 (+0.16%)	861,000
15 Mar 2016	JPY	613	620	606	614	614	+1 (+0.16%)	1,383,700
14 Mar 2016	JPY	633	634	610	613	613	-17 (-2.70%)	1,953,000
11 Mar 2016	JPY	630	639	627	630	630	-7 (-1.10%)	1,054,500
10 Mar 2016	JPY	643	646	632	637	637	-2 (-0.31%)	806,500
9 Mar 2016	JPY	645	646	633	639	639	-7 (-1.08%)	676,300
8 Mar 2016	JPY	650	656	638	646	646	+1 (+0.16%)	744,800
7 Mar 2016	JPY	650	652	640	645	645	-3 (-0.46%)	477,600
4 Mar 2016	JPY	626	658	626	648	648	+23 (+3.68%)	1,214,300
3 Mar 2016	JPY	615	625	614	625	625	+14 (+2.29%)	566,000
2 Mar 2016	JPY	614	616	608	611	611	+13 (+2.17%)	514,000
1 Mar 2016	JPY	605	608	593	598	598	-3 (-0.50%)	617,300
29 Feb 2016	JPY	611	623	601	601	601	-4 (-0.66%)	678,600
26 Feb 2016	JPY	600	611	600	605	605	+11 (+1.85%)	562,200
25 Feb 2016	JPY	583	597	583	594	594	+11 (+1.89%)	635,700
24 Feb 2016	JPY	585	586	572	583	583	-4 (-0.68%)	551,000
23 Feb 2016	JPY	593	597	586	587	587	-1 (-0.17%)	611,400
22 Feb 2016	JPY	587	591	578	588	588	0.0 (0.0%)	893,100
19 Feb 2016	JPY	597	599	581	588	588	-8 (-1.34%)	789,600
18 Feb 2016	JPY	587	601	587	596	596	+20 (+3.47%)	791,200
17 Feb 2016	JPY	588	590	568	576	576	-15 (-2.54%)	783,700
16 Feb 2016	JPY	589	597	582	591	591	+2 (+0.34%)	731,000
15 Feb 2016	JPY	600	601	579	589	589	+24 (+4.25%)	1,041,300
12 Feb 2016	JPY	561	577	557	565	565	-11 (-1.91%)	1,505,100
10 Feb 2016	JPY	589	592	570	576	576	-6 (-1.03%)	1,193,400
9 Feb 2016	JPY	593	595	581	582	582	-25 (-4.12%)	1,171,400
8 Feb 2016	JPY	610	610	592	607	607	-17 (-2.72%)	1,816,000