Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	616	629	607	624	624	-51 (-7.56%)	2,566,400
4 Feb 2016	JPY	685	696	670	675	675	-12 (-1.75%)	800,300
3 Feb 2016	JPY	690	696	681	687	687	-10 (-1.43%)	494,900
2 Feb 2016	JPY	690	701	682	697	697	+7 (+1.01%)	618,600
1 Feb 2016	JPY	686	692	681	690	690	+16 (+2.37%)	740,500
29 Jan 2016	JPY	682	685	665	674	674	-8 (-1.17%)	720,000
28 Jan 2016	JPY	672	693	672	682	682	+4 (+0.59%)	549,900
27 Jan 2016	JPY	675	680	672	678	678	+18 (+2.73%)	469,800
26 Jan 2016	JPY	670	670	660	660	660	-12 (-1.79%)	310,300
25 Jan 2016	JPY	665	677	661	672	672	+14 (+2.13%)	352,000
22 Jan 2016	JPY	648	660	641	658	658	+27 (+4.28%)	681,700
21 Jan 2016	JPY	647	655	631	631	631	-19 (-2.92%)	799,600
20 Jan 2016	JPY	663	671	647	650	650	-10 (-1.52%)	1,027,700
19 Jan 2016	JPY	669	670	655	660	660	-11 (-1.64%)	931,500
18 Jan 2016	JPY	661	675	657	671	671	-6 (-0.89%)	531,700
15 Jan 2016	JPY	694	695	674	677	677	-7 (-1.02%)	566,800
14 Jan 2016	JPY	685	685	673	684	684	-14 (-2.01%)	609,800
13 Jan 2016	JPY	698	706	691	698	698	+10 (+1.45%)	598,300
12 Jan 2016	JPY	712	716	683	688	688	-39 (-5.36%)	1,024,200
8 Jan 2016	JPY	729	732	696	727	727	-15 (-2.02%)	1,308,700
7 Jan 2016	JPY	762	762	740	742	742	-18 (-2.37%)	677,000
6 Jan 2016	JPY	771	773	758	760	760	-12 (-1.55%)	498,600
5 Jan 2016	JPY	763	777	760	772	772	+10 (+1.31%)	489,500
4 Jan 2016	JPY	772	787	761	762	762	-13 (-1.68%)	438,600
30 Dec 2015	JPY	773	778	769	775	775	+2 (+0.26%)	300,600
29 Dec 2015	JPY	776	780	767	773	773	0.0 (0.0%)	356,600
28 Dec 2015	JPY	770	776	764	773	773	+19 (+2.52%)	407,200
25 Dec 2015	JPY	754	754	754	754	754	0.0 (0.0%)	0
24 Dec 2015	JPY	765	767	754	754	754	-11 (-1.44%)	481,800
22 Dec 2015	JPY	771	780	759	765	765	-10 (-1.29%)	840,200