Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	770	776	767	775	775	0.0 (0.0%)	535,100
18 Dec 2015	JPY	780	790	775	775	775	+1 (+0.13%)	735,300
17 Dec 2015	JPY	779	780	770	774	774	+5 (+0.65%)	524,900
16 Dec 2015	JPY	770	778	763	769	769	+10 (+1.32%)	585,400
15 Dec 2015	JPY	784	789	754	759	759	-25 (-3.19%)	767,700
14 Dec 2015	JPY	774	787	773	784	784	+2 (+0.26%)	833,800
11 Dec 2015	JPY	767	793	765	782	782	+25 (+3.30%)	1,313,800
10 Dec 2015	JPY	761	769	754	757	757	-6 (-0.79%)	529,800
9 Dec 2015	JPY	766	773	758	763	763	-2 (-0.26%)	646,900
8 Dec 2015	JPY	759	769	759	765	765	+8 (+1.06%)	531,700
7 Dec 2015	JPY	761	762	757	757	757	+7 (+0.93%)	332,300
4 Dec 2015	JPY	750	757	749	750	750	-7 (-0.92%)	500,300
3 Dec 2015	JPY	751	762	747	757	757	+6 (+0.80%)	649,200
2 Dec 2015	JPY	745	754	741	751	751	+9 (+1.21%)	727,600
1 Dec 2015	JPY	735	745	731	742	742	+13 (+1.78%)	575,000
30 Nov 2015	JPY	730	733	723	729	729	-2 (-0.27%)	617,800
27 Nov 2015	JPY	731	733	724	731	731	0.0 (0.0%)	359,800
26 Nov 2015	JPY	730	740	724	731	731	+4 (+0.55%)	655,400
25 Nov 2015	JPY	730	734	726	727	727	-9 (-1.22%)	325,700
24 Nov 2015	JPY	742	742	734	736	736	-5 (-0.67%)	297,700
20 Nov 2015	JPY	740	746	737	741	741	0.0 (0.0%)	296,500
19 Nov 2015	JPY	728	748	728	741	741	+20 (+2.77%)	922,500
18 Nov 2015	JPY	719	725	716	721	721	+1 (+0.14%)	419,800
17 Nov 2015	JPY	715	726	714	720	720	+10 (+1.41%)	471,100
16 Nov 2015	JPY	705	714	701	710	710	-9 (-1.25%)	420,300
13 Nov 2015	JPY	711	719	708	719	719	+1 (+0.14%)	474,400
12 Nov 2015	JPY	715	723	714	718	718	0.0 (0.0%)	417,600
11 Nov 2015	JPY	721	723	716	718	718	-2 (-0.28%)	296,800
10 Nov 2015	JPY	719	723	715	720	720	-5 (-0.69%)	381,500
9 Nov 2015	JPY	720	726	715	725	725	+9 (+1.26%)	479,800