Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	724	725	709	716	716	-2 (-0.28%)	593,700
5 Nov 2015	JPY	714	728	714	718	718	+4 (+0.56%)	652,400
4 Nov 2015	JPY	739	743	713	714	714	-26 (-3.51%)	1,044,300
2 Nov 2015	JPY	744	749	736	740	740	-7 (-0.94%)	509,100
30 Oct 2015	JPY	741	757	738	747	747	-1 (-0.13%)	1,245,700
29 Oct 2015	JPY	744	748	738	748	748	+15 (+2.05%)	789,200
28 Oct 2015	JPY	735	746	730	733	733	+1 (+0.14%)	820,100
27 Oct 2015	JPY	723	738	722	732	732	+9 (+1.24%)	844,000
26 Oct 2015	JPY	712	727	705	723	723	+2 (+0.28%)	1,021,700
23 Oct 2015	JPY	722	728	717	721	721	+5 (+0.70%)	531,700
22 Oct 2015	JPY	713	718	708	716	716	+3 (+0.42%)	501,600
21 Oct 2015	JPY	712	713	704	713	713	+1 (+0.14%)	392,500
20 Oct 2015	JPY	717	717	700	712	712	-7 (-0.97%)	699,800
19 Oct 2015	JPY	715	722	712	719	719	+7 (+0.98%)	530,000
16 Oct 2015	JPY	720	722	711	712	712	-9 (-1.25%)	466,400
15 Oct 2015	JPY	691	722	691	721	721	+26 (+3.74%)	783,900
14 Oct 2015	JPY	705	709	690	695	695	-9 (-1.28%)	462,300
13 Oct 2015	JPY	698	707	692	704	704	+6 (+0.86%)	565,000
9 Oct 2015	JPY	686	698	682	698	698	+17 (+2.50%)	670,400
8 Oct 2015	JPY	685	686	673	681	681	-5 (-0.73%)	818,700
7 Oct 2015	JPY	686	698	682	686	686	+2 (+0.29%)	535,800
6 Oct 2015	JPY	688	689	672	684	684	+4 (+0.59%)	937,900
5 Oct 2015	JPY	673	684	671	680	680	+9 (+1.34%)	509,200
2 Oct 2015	JPY	666	675	663	671	671	+2 (+0.30%)	720,300
1 Oct 2015	JPY	681	683	666	669	669	-7 (-1.04%)	1,124,800
30 Sep 2015	JPY	673	689	670	676	676	+12 (+1.81%)	717,200
29 Sep 2015	JPY	681	683	663	664	664	-24 (-3.49%)	850,200
28 Sep 2015	JPY	698	699	683	688	688	-26 (-3.64%)	740,800
25 Sep 2015	JPY	709	715	703	714	714	+9 (+1.28%)	655,200
24 Sep 2015	JPY	710	714	705	705	705	-13 (-1.81%)	538,700