| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 732 | 736 | 714 | 718 | 718 | -14 (-1.91%) | 833,000 |
| 17 Sep 2015 | JPY | 727 | 733 | 719 | 732 | 732 | +6 (+0.83%) | 481,100 |
| 16 Sep 2015 | JPY | 729 | 733 | 722 | 726 | 726 | 0.0 (0.0%) | 352,500 |
| 15 Sep 2015 | JPY | 728 | 737 | 724 | 726 | 726 | +2 (+0.28%) | 524,700 |
| 14 Sep 2015 | JPY | 736 | 736 | 717 | 724 | 724 | -3 (-0.41%) | 329,800 |
| 11 Sep 2015 | JPY | 710 | 729 | 709 | 727 | 727 | +16 (+2.25%) | 557,600 |
| 10 Sep 2015 | JPY | 706 | 717 | 699 | 711 | 711 | -2 (-0.28%) | 576,600 |
| 9 Sep 2015 | JPY | 710 | 713 | 703 | 713 | 713 | +17 (+2.44%) | 489,300 |
| 8 Sep 2015 | JPY | 704 | 709 | 692 | 696 | 696 | -3 (-0.43%) | 496,200 |
| 7 Sep 2015 | JPY | 699 | 702 | 692 | 699 | 699 | -2 (-0.29%) | 512,500 |
| 4 Sep 2015 | JPY | 710 | 711 | 695 | 701 | 701 | -4 (-0.57%) | 649,500 |
| 3 Sep 2015 | JPY | 717 | 726 | 703 | 705 | 705 | +5 (+0.71%) | 617,800 |
| 2 Sep 2015 | JPY | 700 | 709 | 690 | 700 | 700 | -6 (-0.85%) | 487,500 |
| 1 Sep 2015 | JPY | 729 | 729 | 706 | 706 | 706 | -30 (-4.08%) | 494,800 |
| 31 Aug 2015 | JPY | 734 | 740 | 727 | 736 | 736 | +2 (+0.27%) | 522,000 |
| 28 Aug 2015 | JPY | 728 | 738 | 724 | 734 | 734 | +22 (+3.09%) | 621,100 |
| 27 Aug 2015 | JPY | 730 | 737 | 708 | 712 | 712 | +11 (+1.57%) | 768,400 |
| 26 Aug 2015 | JPY | 670 | 707 | 670 | 701 | 701 | +37 (+5.57%) | 987,200 |
| 25 Aug 2015 | JPY | 670 | 692 | 660 | 664 | 664 | -24 (-3.49%) | 1,422,200 |
| 24 Aug 2015 | JPY | 697 | 704 | 686 | 688 | 688 | -24 (-3.37%) | 1,480,600 |
| 21 Aug 2015 | JPY | 716 | 721 | 711 | 712 | 712 | -11 (-1.52%) | 698,700 |
| 20 Aug 2015 | JPY | 735 | 737 | 723 | 723 | 723 | -15 (-2.03%) | 782,300 |
| 19 Aug 2015 | JPY | 740 | 741 | 735 | 738 | 738 | -2 (-0.27%) | 670,600 |
| 18 Aug 2015 | JPY | 743 | 744 | 738 | 740 | 740 | -5 (-0.67%) | 605,200 |
| 17 Aug 2015 | JPY | 743 | 746 | 740 | 745 | 745 | +1 (+0.13%) | 356,300 |
| 14 Aug 2015 | JPY | 741 | 744 | 736 | 744 | 744 | +5 (+0.68%) | 388,500 |
| 13 Aug 2015 | JPY | 743 | 745 | 738 | 739 | 739 | -9 (-1.20%) | 728,200 |
| 12 Aug 2015 | JPY | 750 | 755 | 745 | 748 | 748 | -14 (-1.84%) | 723,300 |
| 11 Aug 2015 | JPY | 765 | 769 | 761 | 762 | 762 | -2 (-0.26%) | 639,400 |
| 10 Aug 2015 | JPY | 755 | 764 | 753 | 764 | 764 | +10 (+1.33%) | 578,200 |
