Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	881	889	880	880	880	-1 (-0.11%)	483,700
24 Jun 2015	JPY	896	896	877	881	881	-10 (-1.12%)	565,200
23 Jun 2015	JPY	889	891	878	891	891	+3 (+0.34%)	458,000
22 Jun 2015	JPY	887	893	880	888	888	+5 (+0.57%)	466,800
19 Jun 2015	JPY	875	890	872	883	883	+20 (+2.32%)	663,700
18 Jun 2015	JPY	881	884	861	863	863	-4 (-0.46%)	573,100
17 Jun 2015	JPY	863	877	861	867	867	+4 (+0.46%)	517,200
16 Jun 2015	JPY	860	872	860	863	863	+5 (+0.58%)	435,800
15 Jun 2015	JPY	860	864	855	858	858	0.0 (0.0%)	277,000
12 Jun 2015	JPY	860	865	854	858	858	-6 (-0.69%)	630,900
11 Jun 2015	JPY	871	874	859	864	864	-6 (-0.69%)	555,500
10 Jun 2015	JPY	877	882	869	870	870	-10 (-1.14%)	442,900
9 Jun 2015	JPY	888	896	880	880	880	-5 (-0.56%)	414,800
8 Jun 2015	JPY	890	893	881	885	885	-16 (-1.78%)	742,700
5 Jun 2015	JPY	903	907	894	901	901	-12 (-1.31%)	526,900
4 Jun 2015	JPY	909	913	904	913	913	+2 (+0.22%)	381,400
3 Jun 2015	JPY	918	920	909	911	911	-15 (-1.62%)	338,600
2 Jun 2015	JPY	930	932	925	926	926	0.0 (0.0%)	178,400
1 Jun 2015	JPY	925	930	919	926	926	0.0 (0.0%)	311,500
29 May 2015	JPY	919	931	919	926	926	+6 (+0.65%)	458,300
28 May 2015	JPY	920	922	908	920	920	-7 (-0.76%)	565,800
27 May 2015	JPY	930	930	915	927	927	-3 (-0.32%)	478,200
26 May 2015	JPY	937	944	925	930	930	-8 (-0.85%)	403,500
25 May 2015	JPY	950	955	931	938	938	-12 (-1.26%)	705,800
22 May 2015	JPY	943	950	941	950	950	+9 (+0.96%)	676,000
21 May 2015	JPY	937	945	935	941	941	+3 (+0.32%)	504,700
20 May 2015	JPY	930	947	930	938	938	+19 (+2.07%)	750,700
19 May 2015	JPY	940	946	918	919	919	-21 (-2.23%)	912,200
18 May 2015	JPY	935	944	932	940	940	+6 (+0.64%)	458,200
15 May 2015	JPY	931	942	925	934	934	+1 (+0.11%)	601,000