Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	921	940	921	933	933	+2 (+0.21%)	823,100
13 May 2015	JPY	939	939	924	931	931	-9 (-0.96%)	805,400
12 May 2015	JPY	944	950	931	940	940	0.0 (0.0%)	893,600
11 May 2015	JPY	919	948	918	940	940	+25 (+2.73%)	2,007,900
8 May 2015	JPY	900	915	896	915	915	+32 (+3.62%)	3,392,900
7 May 2015	JPY	868	910	867	883	883	+57 (+6.90%)	3,322,700
1 May 2015	JPY	850	850	815	826	826	-34 (-3.95%)	1,058,700
30 Apr 2015	JPY	850	860	842	860	860	+16 (+1.90%)	1,565,700
28 Apr 2015	JPY	846	849	837	844	844	-8 (-0.94%)	541,400
27 Apr 2015	JPY	839	853	833	852	852	+14 (+1.67%)	1,494,600
24 Apr 2015	JPY	828	842	820	838	838	+11 (+1.33%)	1,189,600
23 Apr 2015	JPY	813	828	812	827	827	+8 (+0.98%)	679,800
22 Apr 2015	JPY	816	821	810	819	819	+4 (+0.49%)	794,000
21 Apr 2015	JPY	804	817	804	815	815	+13 (+1.62%)	494,900
20 Apr 2015	JPY	810	813	796	802	802	-18 (-2.20%)	707,200
17 Apr 2015	JPY	817	830	808	820	820	-6 (-0.73%)	1,045,600
16 Apr 2015	JPY	820	829	811	826	826	+4 (+0.49%)	841,500
15 Apr 2015	JPY	830	831	820	822	822	-13 (-1.56%)	422,900
14 Apr 2015	JPY	830	845	830	835	835	+8 (+0.97%)	847,900
13 Apr 2015	JPY	826	830	822	827	827	-3 (-0.36%)	254,400
10 Apr 2015	JPY	827	831	817	830	830	-2 (-0.24%)	510,500
9 Apr 2015	JPY	832	834	827	832	832	-4 (-0.48%)	291,200
8 Apr 2015	JPY	827	836	825	836	836	+8 (+0.97%)	525,700
7 Apr 2015	JPY	830	831	820	828	828	-2 (-0.24%)	387,100
6 Apr 2015	JPY	827	833	823	830	830	-5 (-0.60%)	248,200
3 Apr 2015	JPY	844	844	827	835	835	-7 (-0.83%)	585,300
2 Apr 2015	JPY	838	847	832	842	842	+7 (+0.84%)	1,160,400
1 Apr 2015	JPY	821	840	815	835	835	+15 (+1.83%)	1,840,300
31 Mar 2015	JPY	814	827	806	820	820	+7 (+0.86%)	798,800
30 Mar 2015	JPY	806	817	792	813	813	-1 (-0.12%)	790,400