Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	812	831	807	814	814	-23 (-2.75%)	779,000
26 Mar 2015	JPY	831	842	824	837	837	+11 (+1.33%)	1,864,400
25 Mar 2015	JPY	845	846	823	826	826	-16 (-1.90%)	792,500
24 Mar 2015	JPY	841	847	837	842	842	+7 (+0.84%)	1,067,500
23 Mar 2015	JPY	842	846	826	835	835	-7 (-0.83%)	1,155,400
20 Mar 2015	JPY	819	846	814	842	842	+23 (+2.81%)	3,079,500
19 Mar 2015	JPY	829	829	811	819	819	-15 (-1.80%)	1,044,200
18 Mar 2015	JPY	810	834	810	834	834	+22 (+2.71%)	1,203,800
17 Mar 2015	JPY	815	819	806	812	812	-2 (-0.25%)	576,800
16 Mar 2015	JPY	815	821	804	814	814	-2 (-0.25%)	1,302,800
13 Mar 2015	JPY	825	825	795	816	816	-8 (-0.97%)	1,673,900
12 Mar 2015	JPY	823	828	811	824	824	+4 (+0.49%)	871,400
11 Mar 2015	JPY	833	833	817	820	820	-19 (-2.26%)	628,800
10 Mar 2015	JPY	835	848	833	839	839	+4 (+0.48%)	750,200
9 Mar 2015	JPY	838	839	826	835	835	-2 (-0.24%)	507,900
6 Mar 2015	JPY	832	840	831	837	837	+5 (+0.60%)	611,600
5 Mar 2015	JPY	829	836	826	832	832	+3 (+0.36%)	539,400
4 Mar 2015	JPY	826	830	817	829	829	-1 (-0.12%)	495,600
3 Mar 2015	JPY	830	839	826	830	830	+1 (+0.12%)	696,100
2 Mar 2015	JPY	821	831	818	829	829	+9 (+1.10%)	776,800
27 Feb 2015	JPY	809	822	807	820	820	+13 (+1.61%)	1,160,300
26 Feb 2015	JPY	808	810	803	807	807	+7 (+0.88%)	528,700
25 Feb 2015	JPY	810	811	796	800	800	-11 (-1.36%)	1,527,800
24 Feb 2015	JPY	811	813	803	811	811	0.0 (0.0%)	1,039,500
23 Feb 2015	JPY	796	812	790	811	811	+22 (+2.79%)	1,225,900
20 Feb 2015	JPY	776	794	770	789	789	+17 (+2.20%)	740,200
19 Feb 2015	JPY	771	778	766	772	772	-4 (-0.52%)	610,200
18 Feb 2015	JPY	772	786	769	776	776	+6 (+0.78%)	987,600
17 Feb 2015	JPY	782	783	767	770	770	-13 (-1.66%)	563,800
16 Feb 2015	JPY	790	795	782	783	783	-3 (-0.38%)	382,600