Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	805	813	782	786	786	-7 (-0.88%)	1,107,500
12 Feb 2015	JPY	804	812	789	793	793	-23 (-2.82%)	1,616,300
10 Feb 2015	JPY	790	818	788	816	816	+33 (+4.21%)	2,345,900
9 Feb 2015	JPY	778	787	768	783	783	+15 (+1.95%)	1,051,500
6 Feb 2015	JPY	770	777	758	768	768	+4 (+0.52%)	551,800
5 Feb 2015	JPY	760	777	753	764	764	+6 (+0.79%)	1,046,700
4 Feb 2015	JPY	759	764	749	758	758	+7 (+0.93%)	765,400
3 Feb 2015	JPY	760	767	747	751	751	-2 (-0.27%)	1,223,400
2 Feb 2015	JPY	717	757	716	753	753	+47 (+6.66%)	2,350,100
30 Jan 2015	JPY	709	719	704	706	706	-4 (-0.56%)	655,100
29 Jan 2015	JPY	712	718	708	710	710	-4 (-0.56%)	503,900
28 Jan 2015	JPY	714	719	711	714	714	-1 (-0.14%)	504,800
27 Jan 2015	JPY	717	718	711	715	715	+2 (+0.28%)	410,300
26 Jan 2015	JPY	706	715	704	713	713	+1 (+0.14%)	446,500
23 Jan 2015	JPY	720	721	702	712	712	-2 (-0.28%)	754,500
22 Jan 2015	JPY	737	738	707	714	714	-29 (-3.90%)	870,400
21 Jan 2015	JPY	733	745	730	743	743	+11 (+1.50%)	974,600
20 Jan 2015	JPY	732	745	718	732	732	+2 (+0.27%)	766,800
19 Jan 2015	JPY	713	730	713	730	730	+20 (+2.82%)	679,200
16 Jan 2015	JPY	706	716	703	710	710	-3 (-0.42%)	467,200
15 Jan 2015	JPY	703	717	701	713	713	+10 (+1.42%)	489,200
14 Jan 2015	JPY	708	712	703	703	703	-7 (-0.99%)	243,500
13 Jan 2015	JPY	709	713	698	710	710	+2 (+0.28%)	472,600
9 Jan 2015	JPY	716	725	704	708	708	-4 (-0.56%)	1,020,000
8 Jan 2015	JPY	714	715	707	712	712	+3 (+0.42%)	253,200
7 Jan 2015	JPY	703	719	701	709	709	+6 (+0.85%)	427,400
6 Jan 2015	JPY	706	711	703	703	703	-13 (-1.82%)	388,300
5 Jan 2015	JPY	713	719	709	716	716	+4 (+0.56%)	360,300
30 Dec 2014	JPY	717	718	707	712	712	-4 (-0.56%)	333,600
29 Dec 2014	JPY	714	720	712	716	716	+2 (+0.28%)	454,300