Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	713	715	707	714	714	+1 (+0.14%)	416,400
25 Dec 2014	JPY	715	717	705	713	713	-1 (-0.14%)	650,300
24 Dec 2014	JPY	700	717	699	714	714	+19 (+2.73%)	1,477,800
22 Dec 2014	JPY	694	700	690	695	695	+2 (+0.29%)	702,300
19 Dec 2014	JPY	685	695	681	693	693	+29 (+4.37%)	2,203,200
18 Dec 2014	JPY	666	668	656	664	664	+17 (+2.63%)	671,700
17 Dec 2014	JPY	637	657	634	647	647	+11 (+1.73%)	943,900
16 Dec 2014	JPY	650	651	635	636	636	-18 (-2.75%)	731,900
15 Dec 2014	JPY	664	664	652	654	654	-12 (-1.80%)	671,100
12 Dec 2014	JPY	675	676	666	666	666	-16 (-2.35%)	714,000
11 Dec 2014	JPY	686	687	678	682	682	-6 (-0.87%)	363,700
10 Dec 2014	JPY	681	689	680	688	688	+8 (+1.18%)	792,200
9 Dec 2014	JPY	680	685	679	680	680	-2 (-0.29%)	309,200
8 Dec 2014	JPY	684	688	680	682	682	-2 (-0.29%)	449,200
5 Dec 2014	JPY	689	689	681	684	684	-5 (-0.73%)	451,800
4 Dec 2014	JPY	686	689	682	689	689	+3 (+0.44%)	461,200
3 Dec 2014	JPY	682	689	682	686	686	+4 (+0.59%)	441,900
2 Dec 2014	JPY	679	683	678	682	682	+2 (+0.29%)	388,900
1 Dec 2014	JPY	682	683	676	680	680	-2 (-0.29%)	405,200
28 Nov 2014	JPY	684	688	677	682	682	+3 (+0.44%)	376,200
27 Nov 2014	JPY	690	691	679	679	679	-14 (-2.02%)	351,000
26 Nov 2014	JPY	694	695	688	693	693	+7 (+1.02%)	412,400
25 Nov 2014	JPY	685	695	685	686	686	+1 (+0.15%)	865,800
21 Nov 2014	JPY	683	685	672	685	685	+7 (+1.03%)	847,600
20 Nov 2014	JPY	680	682	677	678	678	+4 (+0.59%)	344,900
19 Nov 2014	JPY	681	683	673	674	674	-3 (-0.44%)	315,400
18 Nov 2014	JPY	670	682	669	677	677	+7 (+1.04%)	677,000
17 Nov 2014	JPY	683	683	667	670	670	-13 (-1.90%)	414,000
14 Nov 2014	JPY	687	687	679	683	683	-1 (-0.15%)	498,100
13 Nov 2014	JPY	677	687	677	684	684	+7 (+1.03%)	1,221,000