Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	682	683	675	677	677	-5 (-0.73%)	654,600
11 Nov 2014	JPY	679	684	675	682	682	+2 (+0.29%)	733,400
10 Nov 2014	JPY	678	680	674	680	680	+2 (+0.29%)	492,700
7 Nov 2014	JPY	674	679	673	678	678	+8 (+1.19%)	906,600
6 Nov 2014	JPY	670	675	665	670	670	+7 (+1.06%)	1,400,200
5 Nov 2014	JPY	662	669	661	663	663	+5 (+0.76%)	1,073,700
4 Nov 2014	JPY	654	662	651	658	658	+12 (+1.86%)	1,909,000
31 Oct 2014	JPY	639	649	637	646	646	+10 (+1.57%)	760,300
30 Oct 2014	JPY	641	643	629	636	636	-6 (-0.93%)	1,078,700
29 Oct 2014	JPY	650	654	641	642	642	-7 (-1.08%)	783,300
28 Oct 2014	JPY	650	651	646	649	649	-4 (-0.61%)	388,900
27 Oct 2014	JPY	654	656	650	653	653	+5 (+0.77%)	561,800
24 Oct 2014	JPY	648	650	643	648	648	+5 (+0.78%)	695,900
23 Oct 2014	JPY	621	647	621	643	643	+24 (+3.88%)	2,616,200
22 Oct 2014	JPY	604	621	603	619	619	+24 (+4.03%)	765,000
21 Oct 2014	JPY	598	600	592	595	595	-4 (-0.67%)	796,000
20 Oct 2014	JPY	595	599	590	599	599	+19 (+3.28%)	604,100
17 Oct 2014	JPY	584	591	580	580	580	-4 (-0.68%)	924,100
16 Oct 2014	JPY	595	595	580	584	584	-17 (-2.83%)	1,279,600
15 Oct 2014	JPY	601	604	600	601	601	-1 (-0.17%)	618,300
14 Oct 2014	JPY	603	611	599	602	602	-8 (-1.31%)	966,800
10 Oct 2014	JPY	615	615	608	610	610	-9 (-1.45%)	794,000
9 Oct 2014	JPY	624	624	619	619	619	-4 (-0.64%)	751,500
8 Oct 2014	JPY	620	623	619	623	623	-2 (-0.32%)	580,100
7 Oct 2014	JPY	633	635	625	625	625	-9 (-1.42%)	548,500
6 Oct 2014	JPY	634	637	632	634	634	+8 (+1.28%)	347,000
3 Oct 2014	JPY	624	629	624	626	626	+2 (+0.32%)	463,900
2 Oct 2014	JPY	634	634	623	624	624	-11 (-1.73%)	744,700
1 Oct 2014	JPY	635	638	634	635	635	+2 (+0.32%)	485,600
30 Sep 2014	JPY	631	636	630	633	633	+2 (+0.32%)	791,000