Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	648	652	641	650	650	+5 (+0.78%)	1,114,800
13 Aug 2014	JPY	637	646	634	645	645	+14 (+2.22%)	832,800
12 Aug 2014	JPY	634	634	629	631	631	+1 (+0.16%)	532,500
11 Aug 2014	JPY	620	634	618	630	630	+9 (+1.45%)	1,202,000
8 Aug 2014	JPY	622	624	616	621	621	-2 (-0.32%)	891,200
7 Aug 2014	JPY	616	625	613	623	623	+3 (+0.48%)	1,186,200
6 Aug 2014	JPY	615	622	615	620	620	+4 (+0.65%)	835,700
5 Aug 2014	JPY	632	633	614	616	616	-18 (-2.84%)	2,185,000
4 Aug 2014	JPY	666	668	633	634	634	-48 (-7.04%)	3,582,600
1 Aug 2014	JPY	680	688	675	682	682	-1 (-0.15%)	1,141,400
31 Jul 2014	JPY	685	686	681	683	683	0.0 (0.0%)	629,700
30 Jul 2014	JPY	684	686	680	683	683	-1 (-0.15%)	728,000
29 Jul 2014	JPY	685	686	680	684	684	-3 (-0.44%)	966,200
28 Jul 2014	JPY	689	690	682	687	687	-1 (-0.15%)	908,300
25 Jul 2014	JPY	693	693	684	688	688	-4 (-0.58%)	693,400
24 Jul 2014	JPY	688	694	688	692	692	+4 (+0.58%)	460,900
23 Jul 2014	JPY	693	697	687	688	688	-1 (-0.15%)	465,800
22 Jul 2014	JPY	695	695	686	689	689	+3 (+0.44%)	594,800
18 Jul 2014	JPY	690	691	684	686	686	-4 (-0.58%)	435,100
17 Jul 2014	JPY	692	698	690	690	690	-2 (-0.29%)	493,000
16 Jul 2014	JPY	691	694	690	692	692	+2 (+0.29%)	517,800
15 Jul 2014	JPY	694	695	688	690	690	-1 (-0.14%)	470,400
14 Jul 2014	JPY	690	692	685	691	691	+8 (+1.17%)	379,300
11 Jul 2014	JPY	680	691	678	683	683	+3 (+0.44%)	626,300
10 Jul 2014	JPY	689	692	680	680	680	-9 (-1.31%)	1,026,500
9 Jul 2014	JPY	697	698	687	689	689	-10 (-1.43%)	1,285,100
8 Jul 2014	JPY	700	701	696	699	699	+1 (+0.14%)	767,700
7 Jul 2014	JPY	699	701	696	698	698	-1 (-0.14%)	871,900
4 Jul 2014	JPY	702	703	697	699	699	-1 (-0.14%)	726,400
3 Jul 2014	JPY	703	705	696	700	700	-3 (-0.43%)	1,007,600