Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	755	764	751	763	763	-2 (-0.26%)	328,000
20 May 2014	JPY	752	769	751	765	765	+10 (+1.32%)	468,700
19 May 2014	JPY	769	770	750	755	755	-14 (-1.82%)	685,900
16 May 2014	JPY	767	776	761	769	769	-9 (-1.16%)	428,500
15 May 2014	JPY	777	785	771	778	778	-9 (-1.14%)	677,900
14 May 2014	JPY	792	799	786	787	787	-6 (-0.76%)	327,300
13 May 2014	JPY	786	799	786	793	793	+8 (+1.02%)	471,600
12 May 2014	JPY	800	801	783	785	785	-20 (-2.48%)	810,400
9 May 2014	JPY	818	819	802	805	805	-21 (-2.54%)	690,800
8 May 2014	JPY	805	833	805	826	826	+27 (+3.38%)	1,002,300
7 May 2014	JPY	812	819	799	799	799	-28 (-3.39%)	1,123,900
2 May 2014	JPY	833	839	817	827	827	-12 (-1.43%)	811,400
1 May 2014	JPY	830	866	828	839	839	+8 (+0.96%)	2,877,300
30 Apr 2014	JPY	808	831	804	831	831	+22 (+2.72%)	3,596,300
28 Apr 2014	JPY	779	812	770	809	809	+75 (+10.22%)	4,996,000
25 Apr 2014	JPY	735	740	730	734	734	-1 (-0.14%)	404,600
24 Apr 2014	JPY	727	739	727	735	735	+7 (+0.96%)	633,800
23 Apr 2014	JPY	730	733	724	728	728	-4 (-0.55%)	387,000
22 Apr 2014	JPY	737	740	730	732	732	-8 (-1.08%)	358,400
21 Apr 2014	JPY	742	746	735	740	740	-2 (-0.27%)	332,700
18 Apr 2014	JPY	741	749	737	742	742	-2 (-0.27%)	618,300
17 Apr 2014	JPY	757	757	739	744	744	-10 (-1.33%)	497,800
16 Apr 2014	JPY	740	755	739	754	754	+18 (+2.45%)	1,435,200
15 Apr 2014	JPY	724	738	720	736	736	+18 (+2.51%)	1,038,000
14 Apr 2014	JPY	706	724	706	718	718	+7 (+0.98%)	395,100
11 Apr 2014	JPY	705	715	702	711	711	-3 (-0.42%)	421,900
10 Apr 2014	JPY	724	729	711	714	714	-4 (-0.56%)	536,900
9 Apr 2014	JPY	707	723	702	718	718	+2 (+0.28%)	1,029,000
8 Apr 2014	JPY	721	723	712	716	716	-13 (-1.78%)	545,100
7 Apr 2014	JPY	722	733	718	729	729	-5 (-0.68%)	619,200