Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 755 | 764 | 751 | 763 | 763 | -2 (-0.26%) | 328,000 |
20 May 2014 | JPY | 752 | 769 | 751 | 765 | 765 | +10 (+1.32%) | 468,700 |
19 May 2014 | JPY | 769 | 770 | 750 | 755 | 755 | -14 (-1.82%) | 685,900 |
16 May 2014 | JPY | 767 | 776 | 761 | 769 | 769 | -9 (-1.16%) | 428,500 |
15 May 2014 | JPY | 777 | 785 | 771 | 778 | 778 | -9 (-1.14%) | 677,900 |
14 May 2014 | JPY | 792 | 799 | 786 | 787 | 787 | -6 (-0.76%) | 327,300 |
13 May 2014 | JPY | 786 | 799 | 786 | 793 | 793 | +8 (+1.02%) | 471,600 |
12 May 2014 | JPY | 800 | 801 | 783 | 785 | 785 | -20 (-2.48%) | 810,400 |
9 May 2014 | JPY | 818 | 819 | 802 | 805 | 805 | -21 (-2.54%) | 690,800 |
8 May 2014 | JPY | 805 | 833 | 805 | 826 | 826 | +27 (+3.38%) | 1,002,300 |
7 May 2014 | JPY | 812 | 819 | 799 | 799 | 799 | -28 (-3.39%) | 1,123,900 |
2 May 2014 | JPY | 833 | 839 | 817 | 827 | 827 | -12 (-1.43%) | 811,400 |
1 May 2014 | JPY | 830 | 866 | 828 | 839 | 839 | +8 (+0.96%) | 2,877,300 |
30 Apr 2014 | JPY | 808 | 831 | 804 | 831 | 831 | +22 (+2.72%) | 3,596,300 |
28 Apr 2014 | JPY | 779 | 812 | 770 | 809 | 809 | +75 (+10.22%) | 4,996,000 |
25 Apr 2014 | JPY | 735 | 740 | 730 | 734 | 734 | -1 (-0.14%) | 404,600 |
24 Apr 2014 | JPY | 727 | 739 | 727 | 735 | 735 | +7 (+0.96%) | 633,800 |
23 Apr 2014 | JPY | 730 | 733 | 724 | 728 | 728 | -4 (-0.55%) | 387,000 |
22 Apr 2014 | JPY | 737 | 740 | 730 | 732 | 732 | -8 (-1.08%) | 358,400 |
21 Apr 2014 | JPY | 742 | 746 | 735 | 740 | 740 | -2 (-0.27%) | 332,700 |
18 Apr 2014 | JPY | 741 | 749 | 737 | 742 | 742 | -2 (-0.27%) | 618,300 |
17 Apr 2014 | JPY | 757 | 757 | 739 | 744 | 744 | -10 (-1.33%) | 497,800 |
16 Apr 2014 | JPY | 740 | 755 | 739 | 754 | 754 | +18 (+2.45%) | 1,435,200 |
15 Apr 2014 | JPY | 724 | 738 | 720 | 736 | 736 | +18 (+2.51%) | 1,038,000 |
14 Apr 2014 | JPY | 706 | 724 | 706 | 718 | 718 | +7 (+0.98%) | 395,100 |
11 Apr 2014 | JPY | 705 | 715 | 702 | 711 | 711 | -3 (-0.42%) | 421,900 |
10 Apr 2014 | JPY | 724 | 729 | 711 | 714 | 714 | -4 (-0.56%) | 536,900 |
9 Apr 2014 | JPY | 707 | 723 | 702 | 718 | 718 | +2 (+0.28%) | 1,029,000 |
8 Apr 2014 | JPY | 721 | 723 | 712 | 716 | 716 | -13 (-1.78%) | 545,100 |
7 Apr 2014 | JPY | 722 | 733 | 718 | 729 | 729 | -5 (-0.68%) | 619,200 |