Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	729	735	725	734	734	+5 (+0.69%)	879,900
3 Apr 2014	JPY	724	747	722	729	729	+8 (+1.11%)	1,678,600
2 Apr 2014	JPY	709	723	708	721	721	+16 (+2.27%)	1,469,000
1 Apr 2014	JPY	701	710	696	705	705	+4 (+0.57%)	1,235,900
31 Mar 2014	JPY	695	701	688	701	701	+6 (+0.86%)	1,193,700
28 Mar 2014	JPY	687	697	682	695	695	+2 (+0.29%)	991,800
27 Mar 2014	JPY	673	694	673	693	693	+7 (+1.02%)	1,413,000
26 Mar 2014	JPY	686	687	678	686	686	+6 (+0.88%)	961,900
25 Mar 2014	JPY	692	697	679	680	680	-11 (-1.59%)	771,900
24 Mar 2014	JPY	676	695	676	691	691	+20 (+2.98%)	925,600
20 Mar 2014	JPY	681	682	670	671	671	-7 (-1.03%)	773,600
19 Mar 2014	JPY	689	698	675	678	678	-6 (-0.88%)	583,400
18 Mar 2014	JPY	683	690	680	684	684	+11 (+1.63%)	508,500
17 Mar 2014	JPY	679	688	671	673	673	-12 (-1.75%)	609,900
14 Mar 2014	JPY	685	694	680	685	685	-2 (-0.29%)	1,162,700
13 Mar 2014	JPY	691	697	685	687	687	-3 (-0.43%)	621,700
12 Mar 2014	JPY	698	699	686	690	690	-13 (-1.85%)	636,500
11 Mar 2014	JPY	699	706	696	703	703	+4 (+0.57%)	875,800
10 Mar 2014	JPY	696	700	688	699	699	+4 (+0.58%)	712,700
7 Mar 2014	JPY	679	696	677	695	695	+19 (+2.81%)	1,124,200
6 Mar 2014	JPY	674	679	671	676	676	+4 (+0.60%)	394,400
5 Mar 2014	JPY	672	679	666	672	672	+5 (+0.75%)	413,400
4 Mar 2014	JPY	658	668	658	667	667	+2 (+0.30%)	393,600
3 Mar 2014	JPY	664	665	657	665	665	-4 (-0.60%)	533,200
28 Feb 2014	JPY	677	678	666	669	669	-9 (-1.33%)	479,000
27 Feb 2014	JPY	680	683	676	678	678	-2 (-0.29%)	558,800
26 Feb 2014	JPY	681	684	678	680	680	-1 (-0.15%)	341,700
25 Feb 2014	JPY	680	685	673	681	681	+1 (+0.15%)	778,600
24 Feb 2014	JPY	675	686	671	680	680	+6 (+0.89%)	555,900
21 Feb 2014	JPY	667	674	660	674	674	+13 (+1.97%)	489,500