Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	JPY	668	669	656	661	661	-8 (-1.20%)	366,000
19 Feb 2014	JPY	660	669	656	669	669	+6 (+0.90%)	459,300
18 Feb 2014	JPY	648	663	648	663	663	+16 (+2.47%)	484,800
17 Feb 2014	JPY	643	652	638	647	647	+4 (+0.62%)	596,500
14 Feb 2014	JPY	653	654	632	643	643	-10 (-1.53%)	654,600
13 Feb 2014	JPY	664	664	649	653	653	-7 (-1.06%)	429,100
12 Feb 2014	JPY	662	663	653	660	660	-1 (-0.15%)	638,400
10 Feb 2014	JPY	657	662	656	661	661	+12 (+1.85%)	547,400
7 Feb 2014	JPY	634	654	634	649	649	+7 (+1.09%)	665,300
6 Feb 2014	JPY	630	649	630	642	642	+10 (+1.58%)	840,800
5 Feb 2014	JPY	624	639	623	632	632	+9 (+1.44%)	1,075,800
4 Feb 2014	JPY	615	635	610	623	623	-9 (-1.42%)	1,312,600
3 Feb 2014	JPY	631	638	628	632	632	-6 (-0.94%)	1,017,100
31 Jan 2014	JPY	650	655	631	638	638	-12 (-1.85%)	1,394,400
30 Jan 2014	JPY	656	656	645	650	650	-13 (-1.96%)	1,152,100
29 Jan 2014	JPY	657	670	657	663	663	+6 (+0.91%)	916,100
28 Jan 2014	JPY	657	669	657	657	657	-1 (-0.15%)	823,700
27 Jan 2014	JPY	663	668	658	658	658	-15 (-2.23%)	772,800
24 Jan 2014	JPY	675	679	670	673	673	-4 (-0.59%)	498,100
23 Jan 2014	JPY	686	688	676	677	677	-8 (-1.17%)	541,800
22 Jan 2014	JPY	687	689	680	685	685	+2 (+0.29%)	508,100
21 Jan 2014	JPY	682	691	681	683	683	+5 (+0.74%)	496,200
20 Jan 2014	JPY	681	684	675	678	678	-2 (-0.29%)	394,100
17 Jan 2014	JPY	668	682	667	680	680	+14 (+2.10%)	914,900
16 Jan 2014	JPY	672	675	664	666	666	-6 (-0.89%)	1,343,000
15 Jan 2014	JPY	688	690	668	672	672	-7 (-1.03%)	1,171,500
14 Jan 2014	JPY	683	689	665	679	679	-16 (-2.30%)	1,233,000
10 Jan 2014	JPY	702	702	691	695	695	-1 (-0.14%)	938,800
9 Jan 2014	JPY	696	703	689	696	696	+1 (+0.14%)	1,051,000
8 Jan 2014	JPY	679	695	678	695	695	+19 (+2.81%)	1,332,600