Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	687	688	670	676	676	-8 (-1.17%)	1,185,600
6 Jan 2014	JPY	693	694	682	684	684	-6 (-0.87%)	1,251,800
30 Dec 2013	JPY	678	692	677	690	690	+13 (+1.92%)	1,391,300
27 Dec 2013	JPY	672	678	670	677	677	+9 (+1.35%)	1,341,500
26 Dec 2013	JPY	658	670	654	668	668	+17 (+2.61%)	1,540,300
25 Dec 2013	JPY	653	654	648	651	651	0.0 (0.0%)	850,200
24 Dec 2013	JPY	644	658	644	651	651	+12 (+1.88%)	1,984,900
20 Dec 2013	JPY	634	646	631	639	639	+3 (+0.47%)	4,617,700
19 Dec 2013	JPY	633	636	627	636	636	+6 (+0.95%)	1,221,900
18 Dec 2013	JPY	628	636	625	630	630	+3 (+0.48%)	1,357,200
17 Dec 2013	JPY	648	650	619	627	627	-29 (-4.42%)	3,148,400
16 Dec 2013	JPY	629	660	625	656	656	+40 (+6.49%)	6,224,200
13 Dec 2013	JPY	626	628	615	616	616	-13 (-2.07%)	1,222,400
12 Dec 2013	JPY	637	638	623	629	629	-9 (-1.41%)	938,200
11 Dec 2013	JPY	635	652	632	638	638	+3 (+0.47%)	2,491,800
10 Dec 2013	JPY	615	639	615	635	635	+20 (+3.25%)	2,318,200
9 Dec 2013	JPY	611	617	608	615	615	+8 (+1.32%)	1,290,900
6 Dec 2013	JPY	604	617	603	607	607	+2 (+0.33%)	1,188,700
5 Dec 2013	JPY	610	612	604	605	605	-4 (-0.66%)	1,356,800
4 Dec 2013	JPY	608	613	605	609	609	-1 (-0.16%)	1,674,700
3 Dec 2013	JPY	616	617	609	610	610	-7 (-1.13%)	1,523,400
2 Dec 2013	JPY	621	623	615	617	617	-4 (-0.64%)	898,000
29 Nov 2013	JPY	621	630	616	621	621	+2 (+0.32%)	1,438,000
28 Nov 2013	JPY	610	620	608	619	619	+12 (+1.98%)	1,370,700
27 Nov 2013	JPY	608	613	606	607	607	-2 (-0.33%)	1,386,300
26 Nov 2013	JPY	617	618	608	609	609	-11 (-1.77%)	1,552,900
25 Nov 2013	JPY	629	632	620	620	620	-9 (-1.43%)	1,462,500
22 Nov 2013	JPY	632	633	628	629	629	0.0 (0.0%)	901,700
21 Nov 2013	JPY	630	636	628	629	629	+2 (+0.32%)	1,276,600
20 Nov 2013	JPY	619	628	618	627	627	+10 (+1.62%)	1,225,300