Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	629	630	615	617	617	-15 (-2.37%)	2,354,200
18 Nov 2013	JPY	634	637	630	632	632	+2 (+0.32%)	789,300
15 Nov 2013	JPY	635	640	630	630	630	-7 (-1.10%)	1,653,300
14 Nov 2013	JPY	644	645	634	637	637	-1 (-0.16%)	873,000
13 Nov 2013	JPY	639	648	638	638	638	0.0 (0.0%)	870,500
12 Nov 2013	JPY	636	645	634	638	638	+2 (+0.31%)	949,600
11 Nov 2013	JPY	634	643	632	636	636	+4 (+0.63%)	1,098,900
8 Nov 2013	JPY	650	651	629	632	632	-22 (-3.36%)	2,107,400
7 Nov 2013	JPY	671	672	650	654	654	-18 (-2.68%)	1,886,700
6 Nov 2013	JPY	670	680	670	672	672	+1 (+0.15%)	1,199,000
5 Nov 2013	JPY	680	682	668	671	671	-7 (-1.03%)	1,521,200
1 Nov 2013	JPY	685	686	676	678	678	-7 (-1.02%)	1,690,600
31 Oct 2013	JPY	688	689	684	685	685	-3 (-0.44%)	1,309,900
30 Oct 2013	JPY	690	693	687	688	688	-2 (-0.29%)	1,127,000
29 Oct 2013	JPY	693	694	687	690	690	-5 (-0.72%)	1,771,600
28 Oct 2013	JPY	707	713	694	695	695	-21 (-2.93%)	2,256,900
25 Oct 2013	JPY	713	725	710	716	716	0.0 (0.0%)	1,015,300
24 Oct 2013	JPY	706	717	705	716	716	+12 (+1.70%)	622,300
23 Oct 2013	JPY	710	712	704	704	704	-1 (-0.14%)	664,800
22 Oct 2013	JPY	706	709	703	705	705	+1 (+0.14%)	523,300
21 Oct 2013	JPY	700	704	700	704	704	+4 (+0.57%)	932,900
18 Oct 2013	JPY	710	716	697	700	700	-21 (-2.91%)	2,140,300
17 Oct 2013	JPY	724	732	720	721	721	+1 (+0.14%)	675,900
16 Oct 2013	JPY	718	724	717	720	720	+1 (+0.14%)	537,400
15 Oct 2013	JPY	731	737	718	719	719	-6 (-0.83%)	888,600
11 Oct 2013	JPY	731	733	723	725	725	+1 (+0.14%)	767,900
10 Oct 2013	JPY	713	730	712	724	724	+13 (+1.83%)	1,065,800
9 Oct 2013	JPY	699	714	694	711	711	+12 (+1.72%)	801,500
8 Oct 2013	JPY	698	700	690	699	699	0.0 (0.0%)	808,600
7 Oct 2013	JPY	702	707	698	699	699	-3 (-0.43%)	708,900