Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	704	704	696	702	702	-4 (-0.57%)	1,255,300
3 Oct 2013	JPY	714	718	705	706	706	-10 (-1.40%)	1,276,300
2 Oct 2013	JPY	738	739	713	716	716	-26 (-3.50%)	2,360,900
1 Oct 2013	JPY	742	746	739	742	742	-1 (-0.13%)	911,800
30 Sep 2013	JPY	751	754	743	743	743	-10 (-1.33%)	731,900
27 Sep 2013	JPY	759	761	752	753	753	-9 (-1.18%)	743,800
26 Sep 2013	JPY	760	766	756	762	762	-19 (-2.43%)	766,900
25 Sep 2013	JPY	788	790	778	781	781	-6 (-0.76%)	837,500
24 Sep 2013	JPY	785	792	783	787	787	+5 (+0.64%)	811,600
20 Sep 2013	JPY	783	786	776	782	782	0.0 (0.0%)	807,800
19 Sep 2013	JPY	775	783	772	782	782	+11 (+1.43%)	670,700
18 Sep 2013	JPY	775	776	766	771	771	+3 (+0.39%)	526,200
17 Sep 2013	JPY	778	778	768	768	768	+1 (+0.13%)	424,800
13 Sep 2013	JPY	769	776	765	767	767	-2 (-0.26%)	605,900
12 Sep 2013	JPY	764	777	763	769	769	+9 (+1.18%)	863,400
11 Sep 2013	JPY	767	767	758	760	760	+5 (+0.66%)	492,000
10 Sep 2013	JPY	755	769	753	755	755	+5 (+0.67%)	822,500
9 Sep 2013	JPY	752	756	745	750	750	+8 (+1.08%)	927,700
6 Sep 2013	JPY	744	747	734	742	742	+5 (+0.68%)	1,106,600
5 Sep 2013	JPY	741	742	735	737	737	-1 (-0.14%)	986,000
4 Sep 2013	JPY	740	741	735	738	738	-5 (-0.67%)	726,100
3 Sep 2013	JPY	736	745	736	743	743	+8 (+1.09%)	718,900
2 Sep 2013	JPY	735	739	734	735	735	0.0 (0.0%)	589,700
30 Aug 2013	JPY	745	747	734	735	735	-6 (-0.81%)	628,100
29 Aug 2013	JPY	742	745	737	741	741	-2 (-0.27%)	778,400
28 Aug 2013	JPY	744	750	741	743	743	-8 (-1.07%)	736,500
27 Aug 2013	JPY	755	758	750	751	751	-8 (-1.05%)	926,300
26 Aug 2013	JPY	772	778	752	759	759	-23 (-2.94%)	1,312,600
23 Aug 2013	JPY	782	785	778	782	782	+3 (+0.39%)	495,300
22 Aug 2013	JPY	781	786	770	779	779	-3 (-0.38%)	727,000