Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	799	800	779	782	782	-20 (-2.49%)	607,600
20 Aug 2013	JPY	803	811	799	802	802	-5 (-0.62%)	803,500
19 Aug 2013	JPY	776	810	776	807	807	+34 (+4.40%)	1,044,200
16 Aug 2013	JPY	780	781	765	773	773	-13 (-1.65%)	689,500
15 Aug 2013	JPY	786	793	781	786	786	-2 (-0.25%)	541,200
14 Aug 2013	JPY	783	790	777	788	788	+5 (+0.64%)	613,700
13 Aug 2013	JPY	765	784	756	783	783	+17 (+2.22%)	859,200
12 Aug 2013	JPY	750	768	748	766	766	+9 (+1.19%)	925,100
9 Aug 2013	JPY	762	765	751	757	757	-6 (-0.79%)	799,300
8 Aug 2013	JPY	771	778	761	763	763	-12 (-1.55%)	524,100
7 Aug 2013	JPY	771	784	766	775	775	-3 (-0.39%)	748,100
6 Aug 2013	JPY	778	782	765	778	778	-2 (-0.26%)	653,800
5 Aug 2013	JPY	768	783	767	780	780	+13 (+1.69%)	660,700
2 Aug 2013	JPY	773	774	762	767	767	+2 (+0.26%)	850,700
1 Aug 2013	JPY	760	769	755	765	765	+2 (+0.26%)	695,600
31 Jul 2013	JPY	782	782	763	763	763	-18 (-2.30%)	1,135,400
30 Jul 2013	JPY	763	781	762	781	781	+21 (+2.76%)	803,700
29 Jul 2013	JPY	778	778	755	760	760	-35 (-4.40%)	1,506,900
26 Jul 2013	JPY	795	801	773	795	795	-18 (-2.21%)	1,530,900
25 Jul 2013	JPY	816	825	810	813	813	-1 (-0.12%)	908,900
24 Jul 2013	JPY	815	822	810	814	814	-4 (-0.49%)	503,900
23 Jul 2013	JPY	808	822	807	818	818	+11 (+1.36%)	412,600
22 Jul 2013	JPY	820	821	800	807	807	-7 (-0.86%)	939,900
19 Jul 2013	JPY	839	840	808	814	814	-23 (-2.75%)	930,300
18 Jul 2013	JPY	827	840	826	837	837	+10 (+1.21%)	6,008,800
17 Jul 2013	JPY	819	827	806	827	827	+8 (+0.98%)	845,500
16 Jul 2013	JPY	806	821	804	819	819	+28 (+3.54%)	1,768,700
12 Jul 2013	JPY	798	802	788	791	791	+4 (+0.51%)	1,083,400
11 Jul 2013	JPY	773	798	772	787	787	+17 (+2.21%)	1,644,500
10 Jul 2013	JPY	766	772	762	770	770	+5 (+0.65%)	686,900