Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	770	773	760	765	765	0.0 (0.0%)	672,000
8 Jul 2013	JPY	776	777	765	765	765	+2 (+0.26%)	694,100
5 Jul 2013	JPY	763	767	759	763	763	+7 (+0.93%)	525,900
4 Jul 2013	JPY	757	757	752	756	756	-1 (-0.13%)	483,400
3 Jul 2013	JPY	772	774	754	757	757	-23 (-2.95%)	1,172,400
2 Jul 2013	JPY	777	781	770	780	780	+13 (+1.69%)	455,500
1 Jul 2013	JPY	773	774	759	767	767	+1 (+0.13%)	637,800
28 Jun 2013	JPY	762	774	761	766	766	+11 (+1.46%)	699,500
27 Jun 2013	JPY	760	761	737	755	755	-8 (-1.05%)	974,600
26 Jun 2013	JPY	783	783	759	763	763	-9 (-1.17%)	1,122,700
25 Jun 2013	JPY	759	775	759	772	772	+16 (+2.12%)	1,399,300
24 Jun 2013	JPY	769	771	748	756	756	-24 (-3.08%)	1,592,500
21 Jun 2013	JPY	749	781	740	780	780	+19 (+2.50%)	1,094,500
20 Jun 2013	JPY	770	770	752	761	761	-15 (-1.93%)	777,100
19 Jun 2013	JPY	787	792	769	776	776	+1 (+0.13%)	380,600
18 Jun 2013	JPY	771	781	768	775	775	+12 (+1.57%)	939,700
17 Jun 2013	JPY	730	764	726	763	763	+38 (+5.24%)	867,300
14 Jun 2013	JPY	745	753	725	725	725	-13 (-1.76%)	1,127,000
13 Jun 2013	JPY	754	761	738	738	738	-17 (-2.25%)	1,044,600
12 Jun 2013	JPY	750	763	740	755	755	-3 (-0.40%)	698,100
11 Jun 2013	JPY	769	774	758	758	758	-11 (-1.43%)	1,071,700
10 Jun 2013	JPY	767	770	758	769	769	+23 (+3.08%)	993,900
7 Jun 2013	JPY	772	778	733	746	746	-39 (-4.97%)	1,829,500
6 Jun 2013	JPY	786	795	773	785	785	-3 (-0.38%)	1,263,600
5 Jun 2013	JPY	796	816	787	788	788	-3 (-0.38%)	902,700
4 Jun 2013	JPY	795	806	770	791	791	-4 (-0.50%)	2,375,200
3 Jun 2013	JPY	818	820	791	795	795	-42 (-5.02%)	2,293,700
31 May 2013	JPY	861	876	832	837	837	-21 (-2.45%)	1,372,200
30 May 2013	JPY	842	880	836	858	858	+9 (+1.06%)	1,684,100
29 May 2013	JPY	861	862	842	849	849	-11 (-1.28%)	1,009,800