Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	JPY	844	861	833	860	860	+17 (+2.02%)	844,500
27 May 2013	JPY	867	868	843	843	843	-11 (-1.29%)	710,000
24 May 2013	JPY	854	869	833	854	854	+22 (+2.64%)	1,169,500
23 May 2013	JPY	913	913	832	832	832	-84 (-9.17%)	2,563,300
22 May 2013	JPY	932	933	908	916	916	-11 (-1.19%)	702,400
21 May 2013	JPY	914	930	903	927	927	+24 (+2.66%)	1,239,700
20 May 2013	JPY	904	913	894	903	903	+6 (+0.67%)	674,100
17 May 2013	JPY	872	909	866	897	897	+22 (+2.51%)	762,700
16 May 2013	JPY	907	909	860	875	875	-22 (-2.45%)	1,667,000
15 May 2013	JPY	915	922	895	897	897	-16 (-1.75%)	1,110,500
14 May 2013	JPY	913	925	899	913	913	0.0 (0.0%)	1,204,000
13 May 2013	JPY	933	943	894	913	913	-9 (-0.98%)	1,980,500
10 May 2013	JPY	891	930	886	922	922	+46 (+5.25%)	4,210,200
9 May 2013	JPY	857	887	857	876	876	+22 (+2.58%)	1,514,900
8 May 2013	JPY	854	875	849	854	854	+7 (+0.83%)	1,760,500
7 May 2013	JPY	852	855	838	847	847	+2 (+0.24%)	1,597,900
2 May 2013	JPY	844	848	838	845	845	+1 (+0.12%)	916,600
1 May 2013	JPY	849	854	838	844	844	-9 (-1.06%)	1,535,100
30 Apr 2013	JPY	875	879	848	853	853	-18 (-2.07%)	1,040,500
26 Apr 2013	JPY	897	904	861	871	871	-41 (-4.50%)	1,661,600
25 Apr 2013	JPY	899	932	886	912	912	+6 (+0.66%)	2,467,800
24 Apr 2013	JPY	863	907	859	906	906	+58 (+6.84%)	3,134,200
23 Apr 2013	JPY	828	848	826	848	848	+20 (+2.42%)	1,499,900
22 Apr 2013	JPY	810	837	810	828	828	-10 (-1.19%)	2,532,600
19 Apr 2013	JPY	841	845	827	838	838	-1 (-0.12%)	691,900
18 Apr 2013	JPY	840	857	832	839	839	-4 (-0.47%)	621,300
17 Apr 2013	JPY	830	846	825	843	843	+14 (+1.69%)	724,500
16 Apr 2013	JPY	814	835	808	829	829	0.0 (0.0%)	1,152,500
15 Apr 2013	JPY	846	846	828	829	829	-8 (-0.96%)	822,200
12 Apr 2013	JPY	854	854	828	837	837	-10 (-1.18%)	1,085,200