Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	JPY	885	885	836	847	847	-14 (-1.63%)	1,668,600
10 Apr 2013	JPY	831	866	830	861	861	+36 (+4.36%)	1,818,900
9 Apr 2013	JPY	810	827	800	825	825	+23 (+2.87%)	1,438,900
8 Apr 2013	JPY	799	808	790	802	802	+18 (+2.30%)	1,215,800
5 Apr 2013	JPY	802	835	780	784	784	-2 (-0.25%)	2,138,000
4 Apr 2013	JPY	801	806	774	786	786	-23 (-2.84%)	1,631,700
3 Apr 2013	JPY	808	815	798	809	809	+1 (+0.12%)	976,700
2 Apr 2013	JPY	790	816	777	808	808	+8 (+1%)	1,125,400
1 Apr 2013	JPY	828	828	799	800	800	-22 (-2.68%)	816,100
29 Mar 2013	JPY	830	838	820	822	822	-5 (-0.60%)	812,700
28 Mar 2013	JPY	840	840	817	827	827	-21 (-2.48%)	1,223,900
27 Mar 2013	JPY	870	870	844	848	848	-33 (-3.75%)	1,070,200
26 Mar 2013	JPY	902	910	868	881	881	-14 (-1.56%)	1,269,400
25 Mar 2013	JPY	900	910	892	895	895	+7 (+0.79%)	1,556,900
22 Mar 2013	JPY	878	898	875	888	888	+25 (+2.90%)	2,213,900
21 Mar 2013	JPY	843	866	840	863	863	+26 (+3.11%)	1,455,700
19 Mar 2013	JPY	833	848	832	837	837	+4 (+0.48%)	1,387,800
18 Mar 2013	JPY	849	849	833	833	833	-26 (-3.03%)	1,510,600
15 Mar 2013	JPY	843	862	842	859	859	+20 (+2.38%)	779,900
14 Mar 2013	JPY	850	854	838	839	839	-10 (-1.18%)	811,300
13 Mar 2013	JPY	848	860	848	849	849	+1 (+0.12%)	657,800
12 Mar 2013	JPY	851	861	848	848	848	-2 (-0.24%)	881,500
11 Mar 2013	JPY	873	900	844	850	850	+7 (+0.83%)	2,531,700
8 Mar 2013	JPY	839	845	836	843	843	+3 (+0.36%)	1,154,500
7 Mar 2013	JPY	840	843	831	840	840	-5 (-0.59%)	966,200
6 Mar 2013	JPY	869	870	833	845	845	-14 (-1.63%)	1,228,400
5 Mar 2013	JPY	850	873	849	859	859	+15 (+1.78%)	1,035,300
4 Mar 2013	JPY	837	850	829	844	844	+15 (+1.81%)	523,800
1 Mar 2013	JPY	829	835	826	829	829	-12 (-1.43%)	900,500
28 Feb 2013	JPY	832	842	824	841	841	+15 (+1.82%)	715,600