Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2013	JPY	827	832	824	826	826	0.0 (0.0%)	804,700
26 Feb 2013	JPY	831	837	825	826	826	-12 (-1.43%)	1,053,300
25 Feb 2013	JPY	841	843	834	838	838	0.0 (0.0%)	999,600
22 Feb 2013	JPY	854	860	829	838	838	-21 (-2.44%)	830,100
21 Feb 2013	JPY	861	873	857	859	859	-4 (-0.46%)	590,800
20 Feb 2013	JPY	860	880	856	863	863	+12 (+1.41%)	1,953,200
19 Feb 2013	JPY	810	853	810	851	851	+48 (+5.98%)	1,789,400
18 Feb 2013	JPY	811	818	797	803	803	-6 (-0.74%)	1,329,600
15 Feb 2013	JPY	817	824	792	809	809	-14 (-1.70%)	1,705,400
14 Feb 2013	JPY	820	846	815	823	823	-7 (-0.84%)	2,643,000
13 Feb 2013	JPY	788	843	784	830	830	-78 (-8.59%)	6,201,800
12 Feb 2013	JPY	943	949	908	908	908	-25 (-2.68%)	674,500
8 Feb 2013	JPY	931	954	921	933	933	+3 (+0.32%)	1,304,600
7 Feb 2013	JPY	920	938	908	930	930	+6 (+0.65%)	1,295,500
6 Feb 2013	JPY	911	930	910	924	924	+18 (+1.99%)	1,242,500
5 Feb 2013	JPY	865	920	865	906	906	+34 (+3.90%)	2,038,900
4 Feb 2013	JPY	887	903	872	872	872	-16 (-1.80%)	1,227,300
1 Feb 2013	JPY	886	927	881	888	888	+10 (+1.14%)	1,910,900
31 Jan 2013	JPY	893	894	858	878	878	-29 (-3.20%)	2,005,500
30 Jan 2013	JPY	899	952	889	907	907	+10 (+1.11%)	2,277,500
29 Jan 2013	JPY	901	912	888	897	897	+2 (+0.22%)	772,300
28 Jan 2013	JPY	887	912	883	895	895	+19 (+2.17%)	1,085,000
25 Jan 2013	JPY	874	889	873	876	876	+5 (+0.57%)	591,000
24 Jan 2013	JPY	864	875	852	871	871	+1 (+0.11%)	549,400
23 Jan 2013	JPY	871	891	864	870	870	-8 (-0.91%)	603,800
22 Jan 2013	JPY	887	892	870	878	878	-8 (-0.90%)	618,700
21 Jan 2013	JPY	880	890	874	886	886	+5 (+0.57%)	391,400
18 Jan 2013	JPY	873	892	871	881	881	+16 (+1.85%)	674,500
17 Jan 2013	JPY	894	895	859	865	865	-34 (-3.78%)	1,034,100
16 Jan 2013	JPY	918	918	895	899	899	-19 (-2.07%)	806,600